Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 106.03 | 0 | +5.61(+5.58%) | |||
May 19, 2022 | 100.42 | 0 | +6.46(+6.88%) | |||
May 13, 2022 | 93.96 | 955 | -1.44(-1.51%) | |||
May 12, 2022 | 95.40 | 95.47 | 95.40 | 95.40 | 556 | +1.65(+1.76%) |
May 11, 2022 | 95.50 | 95.50 | 93.75 | 93.75 | 2,210 | +6.08(+6.94%) |
May 10, 2022 | 88.10 | 88.10 | 87.67 | 87.67 | 494 | +0.42(+0.48%) |
May 09, 2022 | 87.63 | 87.63 | 87.25 | 87.25 | 2,306 | -5.10(-5.52%) |
May 05, 2022 | 92.35 | 0 | -4.30(-4.45%) | |||
May 04, 2022 | 96.65 | 96.65 | 96.65 | 96.65 | 1 | -2.25(-2.28%) |
May 03, 2022 | 98.91 | 98.94 | 98.90 | 98.90 | 75 | +0.90(+0.92%) |
May 02, 2022 | 98.00 | 98.00 | 97.96 | 98.00 | 702 | -2.28(-2.28%) |
Apr 29, 2022 | 99.00 | 100.64 | 99.00 | 100.28 | 4,766 | +7.96(+8.62%) |
Apr 28, 2022 | 92.33 | 93.95 | 92.33 | 92.33 | 263 | -2.05(-2.17%) |
Apr 27, 2022 | 93.45 | 94.39 | 93.45 | 94.37 | 32 | +0.97(+1.04%) |
Apr 26, 2022 | 95.92 | 95.92 | 93.40 | 93.40 | 85 | -0.65(-0.69%) |
Apr 25, 2022 | 94.80 | 94.80 | 94.05 | 94.05 | 610 | -1.19(-1.25%) |
Apr 22, 2022 | 95.24 | 95.24 | 95.24 | 95.24 | 100 | -0.33(-0.35%) |
Apr 21, 2022 | 97.51 | 99.80 | 95.58 | 95.58 | 378 | -2.71(-2.76%) |
Apr 20, 2022 | 101.07 | 101.07 | 98.28 | 98.28 | 660 | -3.37(-3.32%) |
Apr 19, 2022 | 102.22 | 102.77 | 101.66 | 101.66 | 604 | -0.56(-0.55%) |
Apr 18, 2022 | 102.22 | 102.22 | 102.22 | 102.22 | 200 | -1.43(-1.38%) |
Apr 14, 2022 | 103.65 | 103.65 | 103.65 | 103.65 | 100 | -3.48(-3.25%) |
Apr 13, 2022 | 107.13 | 107.13 | 107.13 | 107.13 | 100 | -1.98(-1.81%) |
Apr 11, 2022 | 109.11 | 0 | -2.46(-2.20%) | |||
Apr 07, 2022 | 111.57 | 0 | -8.50(-7.08%) | |||
Apr 05, 2022 | 120.07 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 119.95 | 120.07 | 119.95 | 120.07 | 11 | +3.07(+2.63%) |
Apr 01, 2022 | 115.95 | 117.00 | 115.95 | 117.00 | 100 | +0.46(+0.39%) |
Mar 30, 2022 | 116.54 | 0 | -2.75(-2.31%) | |||
Mar 29, 2022 | 115.41 | 119.29 | 115.41 | 119.29 | 73 | +5.90(+5.20%) |
Mar 28, 2022 | 113.39 | 113.39 | 113.39 | 113.39 | 1 | +1.37(+1.23%) |
Mar 25, 2022 | 112.02 | 112.02 | 110.24 | 112.02 | 265 | -9.79(-8.04%) |
Mar 23, 2022 | 121.81 | 0 | -5.09(-4.01%) | |||
Mar 22, 2022 | 122.53 | 126.89 | 122.53 | 126.89 | 46 | +4.16(+3.39%) |
Mar 21, 2022 | 122.73 | 122.73 | 122.73 | 122.73 | 20 | +2.36(+1.96%) |
Mar 18, 2022 | 120.37 | 124.62 | 118.04 | 120.37 | 222 | +0.75(+0.62%) |
Mar 17, 2022 | 119.62 | 119.62 | 119.62 | 119.62 | 1 | -5.38(-4.30%) |
Mar 16, 2022 | 101.10 | 125.00 | 101.10 | 125.00 | 2,169 | +9.99(+8.69%) |
Mar 11, 2022 | 115.01 | 0 | -6.74(-5.54%) | |||
Mar 10, 2022 | 122.94 | 122.94 | 121.75 | 121.75 | 9 | -0.93(-0.76%) |
Mar 09, 2022 | 116.95 | 122.68 | 116.95 | 122.68 | 109 | +8.62(+7.56%) |
Mar 08, 2022 | 109.74 | 114.12 | 109.74 | 114.06 | 232 | +5.74(+5.30%) |
Mar 07, 2022 | 105.36 | 108.32 | 105.36 | 108.32 | 19,014 | +2.82(+2.67%) |
Mar 04, 2022 | 110.92 | 110.92 | 105.50 | 105.50 | 100 | -14.10(-11.79%) |
Mar 03, 2022 | 122.92 | 122.92 | 119.60 | 119.60 | 101 | -0.80(-0.66%) |
Mar 02, 2022 | 120.48 | 120.48 | 120.40 | 120.40 | 70 | -3.35(-2.71%) |