Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | 4,000 | -0.02(-6.25%) |
May 27, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | +0.00(+0.00%) |
May 26, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,000 | +0.02(+6.67%) |
May 25, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | +0.00(+0.00%) |
May 24, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) |
May 23, 2005 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | 186,500 | +0.00(+0.00%) |
May 20, 2005 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | 186,500 | +0.00(+0.00%) |
May 19, 2005 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | 186,500 | -0.05(-13.89%) |
May 17, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.02(+5.88%) |
May 16, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,600 | -0.01(-2.86%) |
May 13, 2005 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 17,977 | +0.00(+0.00%) |
May 12, 2005 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 17,977 | +0.00(+0.00%) |
May 11, 2005 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 24,900 | +0.00(+0.00%) |
May 10, 2005 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 28,030 | +0.01(+2.94%) |
May 09, 2005 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 693,691 | +0.00(+0.00%) |
May 06, 2005 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 693,691 | +0.00(+0.00%) |
May 05, 2005 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 36,600 | +0.02(+4.62%) |
May 04, 2005 | 0.3250 | 0.3500 | 0.2900 | 0.3250 | 70,175 | +0.00(+0.00%) |
May 03, 2005 | 0.3250 | 0.3500 | 0.2900 | 0.3250 | 70,175 | -0.01(-1.52%) |
May 02, 2005 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 55,800 | +0.00(+0.00%) |
Apr 29, 2005 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 24,000 | +0.04(+13.79%) |
Apr 28, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Apr 27, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.01(+3.57%) |
Apr 26, 2005 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 3,200 | +0.00(+0.00%) |
Apr 25, 2005 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 3,200 | +0.00(+0.00%) |
Apr 22, 2005 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 34,845 | +0.00(+0.00%) |
Apr 21, 2005 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 34,845 | +0.00(+0.00%) |
Apr 20, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,800 | -0.04(-12.50%) |
Apr 19, 2005 | 0.3200 | 0.3400 | 0.2900 | 0.3200 | 87,539 | +0.00(+0.00%) |
Apr 18, 2005 | 0.3200 | 0.3400 | 0.2900 | 0.3200 | 87,539 | -0.03(-8.57%) |
Apr 15, 2005 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 78,500 | +0.02(+6.06%) |
Apr 14, 2005 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 106,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 106,000 | +0.02(+6.45%) |
Apr 12, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Apr 11, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.00(+0.00%) |
Apr 08, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.00(+0.00%) |
Apr 07, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | -0.03(-8.82%) |
Apr 06, 2005 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 38,400 | +0.00(+0.00%) |
Apr 05, 2005 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 38,400 | +0.02(+4.62%) |
Apr 04, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 41,000 | +0.00(+0.00%) |
Apr 01, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 41,000 | +0.01(+1.56%) |
Mar 31, 2005 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 34,000 | +0.02(+6.67%) |
Mar 30, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | -0.02(-6.25%) |
Mar 29, 2005 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 7,500 | +0.02(+6.67%) |
Mar 28, 2005 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 9,200 | +0.00(+0.00%) |
Mar 24, 2005 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 9,200 | -0.03(-9.09%) |
Mar 23, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 600,000 | +0.00(+0.00%) |
Mar 22, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 600,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | 33,500 | +0.00(+0.00%) |
Mar 18, 2005 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | 33,500 | -0.01(-2.94%) |
Mar 17, 2005 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 4,500 | +0.00(+0.00%) |
Mar 16, 2005 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 3,300 | +0.00(+0.00%) |
Mar 15, 2005 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 5,180 | +0.04(+13.33%) |
Mar 14, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | -0.03(-9.09%) |
Mar 11, 2005 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 29,000 | +0.05(+17.86%) |
Mar 10, 2005 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | 51,900 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | 51,900 | -0.03(-9.68%) |
Mar 08, 2005 | 0.3100 | 0.3100 | 0.2650 | 0.3100 | 40,500 | +0.03(+10.71%) |
Mar 07, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,000 | +0.00(+0.00%) |
Mar 04, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | +0.02(+7.69%) |
Mar 03, 2005 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 18,000 | +0.00(+0.00%) |
Mar 02, 2005 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 18,000 | +0.00(+0.00%) |