Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 1.300 | 0 | +0.14(+11.59%) | |||
May 06, 2024 | 1.165 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 7,865 | +0.02(+1.30%) |
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 8,200 | +0.05(+4.36%) |
Apr 30, 2024 | 1.102 | 0 | -0.07(-5.81%) | |||
Apr 29, 2024 | 1.138 | 1.170 | 1.138 | 1.170 | 38,835 | +0.04(+3.40%) |
Apr 26, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 3,735 | +0.08(+7.76%) |
Apr 24, 2024 | 1.050 | 10 | -0.01(-0.94%) | |||
Apr 23, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 130,605 | +0.01(+0.95%) |
Apr 22, 2024 | 1.050 | 1.080 | 1.050 | 1.050 | 410 | -0.02(-2.05%) |
Apr 19, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 618 | -0.03(-2.55%) |
Apr 18, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.05(+4.76%) |
Apr 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.03(+2.94%) |
Apr 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 111 | -0.03(-2.86%) |
Apr 15, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 250 | -0.01(-0.94%) |
Apr 12, 2024 | 1.090 | 1.090 | 1.060 | 1.060 | 2,667 | -0.07(-5.86%) |
Apr 09, 2024 | 1.126 | 0 | -0.00(-0.35%) | |||
Apr 08, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 185,430 | +0.01(+1.35%) |
Apr 05, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 2,648 | -0.01(-1.33%) |
Apr 03, 2024 | 1.130 | 7 | -0.06(-5.04%) | |||
Apr 01, 2024 | 1.190 | 12,825 | +0.02(+1.54%) | |||
Mar 28, 2024 | 1.142 | 1.172 | 1.101 | 1.172 | 2,513 | +0.06(+5.59%) |
Mar 27, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | -0.04(-3.48%) |
Mar 25, 2024 | 1.150 | 370,000 | -0.09(-6.88%) | |||
Mar 22, 2024 | 1.220 | 1.235 | 1.190 | 1.235 | 104,300 | -0.01(-1.20%) |
Mar 21, 2024 | 1.210 | 1.250 | 1.190 | 1.250 | 15,693 | +0.05(+4.17%) |
Mar 20, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 3,222 | +0.00(+0.00%) |
Mar 19, 2024 | 1.320 | 1.320 | 1.200 | 1.200 | 3,100 | -0.00(-0.02%) |
Mar 15, 2024 | 1.200 | 14 | -0.05(-3.98%) | |||
Mar 14, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 1.260 | 1.280 | 1.250 | 1.250 | 3,100 | +0.02(+1.63%) |
Mar 12, 2024 | 1.214 | 1.290 | 1.214 | 1.230 | 18,290 | +0.03(+2.50%) |
Mar 11, 2024 | 1.170 | 1.200 | 1.150 | 1.200 | 8,042 | -0.05(-4.00%) |
Mar 06, 2024 | 1.250 | 0 | +0.02(+1.63%) | |||
Mar 05, 2024 | 1.235 | 1.235 | 1.170 | 1.230 | 4,726 | -0.05(-3.91%) |
Mar 04, 2024 | 1.200 | 1.319 | 1.200 | 1.280 | 6,182 | +0.14(+12.15%) |