Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.7600 | 0.7500 | 0.7200 | 0.7300 | 49,509 | -0.03(-3.95%) |
May 29, 2008 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 3,600 | -0.02(-2.56%) |
May 28, 2008 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 12,600 | -0.02(-2.50%) |
May 27, 2008 | 0.7850 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.02(+1.91%) |
May 26, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 62,280 | +0.00(+0.00%) |
May 23, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 62,280 | -0.05(-6.55%) |
May 22, 2008 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 8,330 | +0.00(+0.00%) |
May 21, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,000 | +0.03(+3.70%) |
May 20, 2008 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 624,300 | -0.04(-4.71%) |
May 19, 2008 | 0.8250 | 0.8500 | 0.8300 | 0.8500 | 422,980 | +0.03(+3.03%) |
May 16, 2008 | 0.8250 | 0.8250 | 0.8000 | 0.8250 | 795 | +0.01(+1.85%) |
May 15, 2008 | 0.8100 | 0.8100 | 0.8050 | 0.8100 | 112,500 | +0.03(+3.85%) |
May 14, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 10,626 | +0.00(+0.00%) |
May 12, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,200 | +0.06(+8.33%) |
May 09, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 78,000 | +0.00(+0.00%) |
May 08, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 14,000 | -0.07(-8.86%) |
May 06, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 394,310 | +0.01(+1.28%) |
May 05, 2008 | 0.7800 | 0.7800 | 0.7650 | 0.7800 | 20,060 | -0.02(-2.50%) |
May 02, 2008 | 0.7600 | 0.8000 | 0.7800 | 0.8000 | 6,125 | +0.04(+5.26%) |
May 01, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 560 | +0.01(+0.66%) |
Apr 25, 2008 | 0.7800 | 0.7550 | 0.7500 | 0.7550 | 186,945 | -0.03(-3.21%) |
Apr 24, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 72,250 | +0.02(+1.96%) |
Apr 23, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 1,700 | +0.00(+0.00%) |
Apr 22, 2008 | 0.7650 | 0.7650 | 0.7400 | 0.7650 | 3,100 | +0.00(+0.00%) |
Apr 21, 2008 | 0.7650 | 0.7700 | 0.7500 | 0.7650 | 316,125 | -0.02(-2.55%) |
Apr 18, 2008 | 0.7850 | 0.7850 | 0.7550 | 0.7850 | 76,400 | +0.02(+1.95%) |
Apr 17, 2008 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 204,400 | +0.07(+10.00%) |
Apr 16, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,224 | -0.02(-2.78%) |
Apr 15, 2008 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 42,580 | +0.03(+4.35%) |
Apr 14, 2008 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.6600 | 0.6900 | 0.6900 | 0.6900 | 52,000 | +0.03(+4.55%) |
Apr 10, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.00(+0.00%) |
Apr 09, 2008 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 5,000 | -0.03(-4.35%) |
Apr 08, 2008 | 0.6750 | 0.6900 | 0.6900 | 0.6900 | 200 | +0.01(+2.22%) |
Apr 07, 2008 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 2,500 | +0.02(+2.27%) |
Apr 04, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 15,000 | +0.01(+1.54%) |
Apr 02, 2008 | 0.6700 | 0.6650 | 0.6400 | 0.6500 | 25,000 | -0.02(-2.99%) |
Apr 01, 2008 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 16,700 | +0.02(+3.08%) |
Mar 31, 2008 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 11,600 | +0.00(+0.00%) |
Mar 28, 2008 | 0.6050 | 0.6500 | 0.6250 | 0.6500 | 21,500 | +0.05(+7.44%) |
Mar 27, 2008 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 2,000 | -0.01(-0.82%) |
Mar 26, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) |
Mar 25, 2008 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 280 | +0.00(+0.00%) |
Mar 24, 2008 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 7,420 | +0.00(+0.00%) |
Mar 21, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 31,400 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 31,400 | +0.00(+0.00%) |
Mar 19, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.6000 | 0.5800 | 0.5750 | 0.5800 | 33,000 | -0.02(-3.33%) |
Mar 17, 2008 | 0.6000 | 0.6050 | 0.6000 | 0.6000 | 12,500 | -0.01(-1.64%) |
Mar 14, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 42,680 | +0.00(+0.00%) |
Mar 11, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.01(-1.61%) |
Mar 10, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 18,760 | +0.00(+0.00%) |
Mar 07, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,500 | -0.05(-6.77%) |
Mar 06, 2008 | 0.6700 | 0.6650 | 0.6650 | 0.6650 | 1,500 | -0.01(-0.75%) |
Mar 05, 2008 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 14,400 | +0.01(+1.52%) |
Mar 04, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,000 | -0.04(-5.71%) |