Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,338 | -0.02(-2.48%) |
May 27, 2010 | 0.6200 | 0.6200 | 0.6050 | 0.6050 | 1,100 | +0.02(+2.54%) |
May 26, 2010 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 70,500 | -0.02(-3.28%) |
May 25, 2010 | 0.6050 | 0.6100 | 0.5750 | 0.6100 | 33,793 | -0.02(-3.17%) |
May 24, 2010 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 25,000 | +0.03(+5.00%) |
May 21, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 34,500 | +0.00(+0.00%) |
May 20, 2010 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 5,000 | -0.04(-6.25%) |
May 19, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 14,000 | -0.08(-11.11%) |
May 14, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+3.60%) | |
May 13, 2010 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 1,000 | -0.02(-2.11%) |
May 12, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | +0.04(+5.97%) |
May 10, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) |
May 07, 2010 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 33,400 | -0.03(-4.41%) |
May 06, 2010 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 26,360 | -0.03(-4.23%) |
May 05, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,000 | -0.04(-5.46%) |
May 03, 2010 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0 | +0.00(+0.13%) |
Apr 30, 2010 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 36,200 | +0.03(+4.17%) |
Apr 29, 2010 | 0.7450 | 0.7450 | 0.7200 | 0.7200 | 10,100 | -0.03(-3.36%) |
Apr 28, 2010 | 0.7700 | 0.7700 | 0.7450 | 0.7450 | 14,900 | -0.01(-1.32%) |
Apr 27, 2010 | 0.7890 | 0.7890 | 0.7550 | 0.7550 | 9,779 | -0.04(-4.43%) |
Apr 26, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,300 | +0.00(+0.00%) |
Apr 23, 2010 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 25,000 | +0.03(+4.08%) |
Apr 22, 2010 | 0.7800 | 0.7800 | 0.7450 | 0.7590 | 623,236 | +0.04(+5.42%) |
Apr 21, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 6,370 | -0.01(-1.37%) |
Apr 20, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 8,200 | +0.02(+2.82%) |
Apr 19, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 59,000 | +0.00(+0.00%) |
Apr 16, 2010 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 22,100 | -0.03(-4.05%) |
Apr 15, 2010 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 8,900 | +0.00(+0.00%) |
Apr 14, 2010 | 0.7400 | 0.7450 | 0.7400 | 0.7400 | 37,100 | +0.04(+5.71%) |
Apr 13, 2010 | 0.7120 | 0.7200 | 0.7000 | 0.7000 | 47,244 | -0.04(-5.41%) |
Apr 12, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,000 | +0.00(+0.00%) |
Apr 09, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 25,933 | +0.02(+2.78%) |
Apr 08, 2010 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 51,000 | -0.01(-0.69%) |
Apr 07, 2010 | 0.7300 | 0.7300 | 0.7150 | 0.7250 | 26,000 | -0.01(-0.68%) |
Apr 06, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | +0.01(+1.25%) |
Apr 05, 2010 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 6,000 | +0.00(+0.14%) |
Apr 01, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.88%) | |
Mar 31, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 | -0.01(-1.45%) |
Mar 30, 2010 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 160,750 | +0.02(+2.99%) |
Mar 26, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) |
Mar 25, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,500 | +0.03(+4.62%) |
Mar 23, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) |
Mar 19, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) |
Mar 18, 2010 | 0.6850 | 0.7200 | 0.6850 | 0.7200 | 2,720 | +0.01(+1.41%) |
Mar 17, 2010 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 11,689 | +0.04(+5.97%) |
Mar 16, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 14,500 | +0.00(+0.00%) |
Mar 15, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 6,856 | -0.02(-2.90%) |
Mar 12, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 14,740 | -0.01(-1.43%) |
Mar 11, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.01(+1.45%) |
Mar 09, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) |
Mar 08, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | +0.03(+4.62%) |
Mar 05, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Mar 02, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.00(+0.00%) |