Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6323 | 0.6323 | 0.6100 | 0.6100 | 96,600 | -0.00(-0.02%) |
May 27, 2016 | 0.6101 | 0.6101 | 0.6101 | 0 | -0.02(-2.48%) | |
May 26, 2016 | 0.6396 | 0.6396 | 0.6240 | 0.6256 | 6,729 | -0.03(-4.49%) |
May 25, 2016 | 0.6362 | 0.6550 | 0.6362 | 0.6550 | 41,060 | +0.04(+5.65%) |
May 23, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
May 20, 2016 | 0.6488 | 0.6488 | 0.6300 | 0.6400 | 4,900 | +0.01(+1.59%) |
May 19, 2016 | 0.6540 | 0.6540 | 0.6300 | 0.6300 | 3,468 | -0.02(-3.08%) |
May 18, 2016 | 0.6520 | 0.6520 | 0.6500 | 0.6500 | 3,971 | -0.00(-0.34%) |
May 17, 2016 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 2,001 | -0.01(-0.87%) |
May 16, 2016 | 0.6450 | 0.6590 | 0.6450 | 0.6580 | 12,102 | +0.02(+2.37%) |
May 13, 2016 | 0.6500 | 0.6500 | 0.6400 | 0.6428 | 14,402 | -0.01(-1.12%) |
May 12, 2016 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 510 | -0.02(-2.55%) |
May 11, 2016 | 0.6674 | 0.6800 | 0.6670 | 0.6670 | 168,055 | -0.01(-1.11%) |
May 10, 2016 | 0.6762 | 0.6762 | 0.6600 | 0.6745 | 39,876 | -0.04(-5.82%) |
May 09, 2016 | 0.7155 | 0.7161 | 0.7155 | 0.7161 | 1,001 | -0.01(-0.74%) |
May 06, 2016 | 0.7300 | 0.7300 | 0.7200 | 0.7215 | 32,301 | -0.02(-3.04%) |
May 05, 2016 | 0.7354 | 0.7500 | 0.7354 | 0.7441 | 8,472 | +0.01(+1.74%) |
May 04, 2016 | 0.7550 | 0.7550 | 0.7314 | 0.7314 | 29,715 | -0.03(-4.11%) |
May 03, 2016 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 100 | -0.02(-2.68%) |
May 02, 2016 | 0.7796 | 0.7837 | 0.7796 | 0.7837 | 1,100 | -0.02(-2.03%) |
Apr 29, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,550 | -0.01(-1.31%) |
Apr 28, 2016 | 0.8128 | 0.8128 | 0.8106 | 0.8106 | 4,000 | -0.02(-1.83%) |
Apr 27, 2016 | 0.8044 | 0.8257 | 0.8044 | 0.8257 | 2,100 | -0.00(-0.02%) |
Apr 25, 2016 | 0.8259 | 0.8259 | 0.8259 | 30 | +0.02(+1.96%) | |
Apr 22, 2016 | 0.8038 | 0.8100 | 0.8000 | 0.8100 | 10,100 | -0.01(-0.63%) |
Apr 20, 2016 | 0.8152 | 0.8152 | 0.8152 | 0 | -0.00(-0.15%) | |
Apr 18, 2016 | 0.8164 | 0.8164 | 0.8164 | 0 | -0.01(-1.37%) | |
Apr 15, 2016 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 300 | +0.01(+1.43%) |
Apr 14, 2016 | 0.8148 | 0.8227 | 0.8148 | 0.8160 | 16,916 | +0.02(+2.01%) |
Apr 13, 2016 | 0.7985 | 0.8000 | 0.7977 | 0.8000 | 1,400 | +0.02(+1.98%) |
Apr 12, 2016 | 0.7700 | 0.7845 | 0.7700 | 0.7845 | 6,800 | +0.03(+4.21%) |
Apr 11, 2016 | 0.7500 | 0.7693 | 0.7500 | 0.7528 | 8,522 | +0.00(+0.59%) |
Apr 08, 2016 | 0.7498 | 0.7498 | 0.7484 | 0.7484 | 2,196 | +0.02(+3.22%) |
Apr 07, 2016 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 677,260 | -0.02(-2.03%) |
Apr 06, 2016 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 18,864 | +0.00(+0.27%) |
Apr 05, 2016 | 0.7450 | 0.7450 | 0.7150 | 0.7380 | 48,475 | -0.02(-2.38%) |
Apr 04, 2016 | 0.7560 | 0.7799 | 0.7560 | 0.7560 | 3,473 | -0.01(-1.55%) |
Apr 01, 2016 | 0.7701 | 0.7701 | 0.7679 | 0.7679 | 6,665 | -0.01(-0.82%) |
Mar 31, 2016 | 0.7757 | 0.7840 | 0.7742 | 0.7742 | 2,033 | -0.02(-2.06%) |
Mar 30, 2016 | 0.7774 | 0.7905 | 0.7774 | 0.7905 | 5,300 | +0.01(+1.71%) |
Mar 29, 2016 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 400 | -0.01(-0.81%) |
Mar 28, 2016 | 0.7817 | 0.7835 | 0.7817 | 0.7835 | 1,380 | -0.02(-2.47%) |
Mar 24, 2016 | 0.8034 | 0.8034 | 0.8034 | 0 | -0.01(-0.81%) | |
Mar 23, 2016 | 0.8153 | 0.8153 | 0.8100 | 0.8100 | 3,700 | -0.01(-1.58%) |
Mar 22, 2016 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 2,830 | +0.00(+0.27%) |
Mar 18, 2016 | 0.8207 | 0.8207 | 0.8207 | 0 | -0.02(-2.70%) | |
Mar 17, 2016 | 0.8270 | 0.8435 | 0.8270 | 0.8435 | 1,500 | +0.00(+0.42%) |
Mar 16, 2016 | 0.8411 | 0.8411 | 0.8400 | 0.8400 | 2,850 | -0.01(-0.81%) |
Mar 15, 2016 | 0.8500 | 0.8500 | 0.8468 | 0.8468 | 2,900 | -0.00(-0.37%) |
Mar 14, 2016 | 0.8554 | 0.8554 | 0.8350 | 0.8500 | 1,821 | +0.02(+2.74%) |
Mar 11, 2016 | 0.8270 | 0.8273 | 0.8270 | 0.8273 | 3,244 | +0.02(+3.05%) |
Mar 10, 2016 | 0.8200 | 0.8200 | 0.8028 | 0.8028 | 39,600 | -0.03(-3.45%) |
Mar 09, 2016 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 181 | +0.01(+0.61%) |
Mar 08, 2016 | 0.8327 | 0.8350 | 0.8265 | 0.8265 | 4,190 | -0.01(-0.77%) |
Mar 07, 2016 | 0.8528 | 0.8528 | 0.8299 | 0.8329 | 5,373 | -0.01(-1.07%) |
Mar 04, 2016 | 0.8352 | 0.8352 | 0.8352 | 0.8419 | 19,600 | +0.02(+2.67%) |
Mar 03, 2016 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 6,710 | +0.00(+0.00%) |
Mar 02, 2016 | 0.8370 | 0.8370 | 0.8200 | 0.8200 | 13,600 | -0.02(-2.79%) |