Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 11,000 | +0.01(+2.16%) |
May 26, 2017 | 0.6362 | 0.6362 | 0.6362 | 0 | -0.00(-0.74%) | |
May 25, 2017 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 510 | +0.00(+0.08%) |
May 23, 2017 | 0.6405 | 0.6405 | 0.6405 | 0 | +0.02(+2.56%) | |
May 22, 2017 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 1,720 | -0.01(-0.87%) |
May 19, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 244 | +0.01(+1.12%) |
May 18, 2017 | 0.6251 | 0.6251 | 0.6230 | 0.6230 | 3,300 | -0.00(-0.34%) |
May 16, 2017 | 0.6251 | 0.6251 | 0.6251 | 0 | +0.00(+0.66%) | |
May 15, 2017 | 0.6178 | 0.6210 | 0.6175 | 0.6210 | 18,900 | -0.01(-1.04%) |
May 12, 2017 | 0.6270 | 0.6450 | 0.6150 | 0.6275 | 44,566 | +0.00(+0.72%) |
May 11, 2017 | 0.6200 | 0.6400 | 0.6200 | 0.6230 | 7,321 | -0.03(-4.15%) |
May 09, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.45%) | |
May 01, 2017 | 0.6283 | 0.6283 | 0.6283 | 0 | +0.00(+0.53%) | |
Apr 28, 2017 | 0.6550 | 0.6550 | 0.6250 | 0.6250 | 20,680 | -0.03(-3.85%) |
Apr 26, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Apr 25, 2017 | 0.6470 | 0.6700 | 0.6470 | 0.6700 | 5,450 | +0.03(+5.46%) |
Apr 24, 2017 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 500 | -0.00(-0.66%) |
Apr 21, 2017 | 0.6350 | 0.6395 | 0.6350 | 0.6395 | 2,250 | +0.00(+0.72%) |
Apr 20, 2017 | 0.6350 | 0.6350 | 0.6349 | 0.6349 | 12,250 | -0.00(-0.01%) |
Apr 17, 2017 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.04(-5.74%) | |
Apr 12, 2017 | 0.6737 | 0.6737 | 0.6737 | 0 | +0.03(+4.91%) | |
Apr 11, 2017 | 0.6600 | 0.6600 | 0.6422 | 0.6422 | 5,050 | -0.02(-2.71%) |
Apr 10, 2017 | 0.6800 | 0.6800 | 0.6601 | 0.6601 | 5,300 | -0.02(-2.93%) |
Apr 07, 2017 | 0.6741 | 0.6850 | 0.6741 | 0.6800 | 23,046 | -0.01(-1.45%) |
Apr 06, 2017 | 0.6800 | 0.6936 | 0.6650 | 0.6900 | 21,124 | +0.01(+1.94%) |
Apr 05, 2017 | 0.6760 | 0.7000 | 0.6760 | 0.6769 | 82,552 | +0.02(+2.56%) |
Apr 03, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.02%) | |
Mar 31, 2017 | 0.6523 | 0.6599 | 0.6523 | 0.6599 | 6,663 | +0.01(+2.05%) |
Mar 30, 2017 | 0.6376 | 0.6467 | 0.6376 | 0.6467 | 1,155 | -0.00(-0.45%) |
Mar 29, 2017 | 0.6466 | 0.6496 | 0.6466 | 0.6496 | 2,800 | -0.01(-0.82%) |
Mar 28, 2017 | 0.6400 | 0.6550 | 0.6400 | 0.6550 | 7,464 | +0.02(+2.34%) |
Mar 24, 2017 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.6318 | 0.6400 | 0.6318 | 0.6400 | 260,200 | +0.02(+3.19%) |
Mar 21, 2017 | 0.6202 | 0.6202 | 0.6202 | 0 | +0.01(+0.93%) | |
Mar 17, 2017 | 0.6145 | 0.6145 | 0.6145 | 35 | +0.00(+0.04%) | |
Mar 15, 2017 | 0.6142 | 0.6142 | 0.6142 | 0 | +0.00(+0.70%) | |
Mar 13, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+2.13%) | |
Mar 10, 2017 | 0.6100 | 0.6100 | 0.5950 | 0.5972 | 9,274 | +0.00(+0.19%) |
Mar 09, 2017 | 0.5999 | 0.5999 | 0.5961 | 0.5961 | 555 | -0.00(-0.65%) |
Mar 07, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.19%) | |
Mar 06, 2017 | 0.5988 | 0.6072 | 0.5960 | 0.6072 | 3,638 | +0.00(+0.60%) |
Mar 03, 2017 | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 14,811 | -0.00(-0.71%) |
Mar 02, 2017 | 0.6213 | 0.6213 | 0.6079 | 0.6079 | 91,961 | -0.00(-0.70%) |