Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9997 | 34 | +0.05(+5.25%) | |||
May 27, 2022 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 293 | +0.03(+3.35%) |
May 25, 2022 | 0.9190 | 3 | +0.02(+2.11%) | |||
May 24, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,019 | -0.09(-9.55%) |
May 20, 2022 | 0.9950 | 0 | +0.01(+0.51%) | |||
May 19, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 405 | -0.03(-2.85%) |
May 18, 2022 | 1.051 | 1.051 | 1.019 | 1.019 | 6,700 | -0.04(-3.87%) |
May 17, 2022 | 1.060 | 1.060 | 1.030 | 1.060 | 79,097 | +0.10(+10.41%) |
May 16, 2022 | 0.9845 | 0.9950 | 0.9601 | 0.9601 | 510 | -0.04(-3.60%) |
May 13, 2022 | 1.000 | 1.000 | 0.9960 | 0.9960 | 190,549 | -0.01(-1.39%) |
May 12, 2022 | 0.9800 | 1.010 | 0.9800 | 1.010 | 33,554 | +0.01(+1.00%) |
May 11, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 52,378 | -0.02(-1.96%) |
May 10, 2022 | 1.020 | 1.030 | 1.020 | 1.020 | 93,281 | +0.06(+6.68%) |
May 09, 2022 | 0.9750 | 0.9750 | 0.9561 | 0.9561 | 200 | -0.04(-3.86%) |
May 06, 2022 | 0.9829 | 1.010 | 0.9829 | 0.9945 | 7,428 | +0.04(+3.66%) |
May 05, 2022 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 3,000 | -0.00(-0.06%) |
May 03, 2022 | 0.9600 | 0 | +0.01(+0.99%) | |||
May 02, 2022 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 270 | +0.01(+1.45%) |
Apr 29, 2022 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 4,010 | +0.04(+4.11%) |
Apr 28, 2022 | 0.9638 | 0.9638 | 0.9000 | 0.9000 | 10,001 | -0.02(-2.17%) |
Apr 27, 2022 | 0.9206 | 0.9206 | 0.9200 | 0.9200 | 2,734 | +0.01(+1.10%) |
Apr 26, 2022 | 0.9358 | 0.9358 | 0.9018 | 0.9100 | 2,503 | -0.04(-4.19%) |
Apr 25, 2022 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 2,208 | -0.05(-4.67%) |
Apr 22, 2022 | 0.9700 | 0.9963 | 0.9694 | 0.9963 | 29,660 | +0.04(+4.10%) |
Apr 21, 2022 | 0.9800 | 0.9800 | 0.9571 | 0.9571 | 33,383 | -0.03(-3.32%) |
Apr 20, 2022 | 1.010 | 1.010 | 0.9900 | 0.9900 | 123,412 | -0.02(-1.98%) |
Apr 19, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 2,100 | +0.07(+7.45%) |
Apr 18, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 20,040 | -0.07(-6.93%) |
Apr 13, 2022 | 1.010 | 0 | +0.01(+1.00%) | |||
Apr 12, 2022 | 1.010 | 1.015 | 1.000 | 1.000 | 48,822 | -0.03(-2.91%) |
Apr 11, 2022 | 1.028 | 1.030 | 1.028 | 1.030 | 38,304 | -0.04(-3.74%) |
Apr 08, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 6,445 | +0.03(+2.69%) |
Apr 07, 2022 | 1.042 | 1.042 | 1.042 | 1.042 | 115 | +0.00(+0.00%) |
Apr 06, 2022 | 1.042 | 1.042 | 1.042 | 1.042 | 2,030 | -0.11(-9.39%) |
Apr 05, 2022 | 1.150 | 1.150 | 1.125 | 1.150 | 11,144 | +0.01(+0.88%) |
Apr 04, 2022 | 1.100 | 1.140 | 1.100 | 1.140 | 29,006 | +0.05(+4.40%) |
Apr 01, 2022 | 1.090 | 1.098 | 1.090 | 1.092 | 9,500 | +0.00(+0.18%) |
Mar 31, 2022 | 1.100 | 1.100 | 1.090 | 1.090 | 14,318 | +0.01(+0.46%) |
Mar 29, 2022 | 1.085 | 100,000 | +0.02(+2.35%) | |||
Mar 28, 2022 | 1.072 | 1.072 | 1.060 | 1.060 | 8,003 | -0.03(-2.74%) |
Mar 25, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.00(-0.46%) |
Mar 24, 2022 | 1.080 | 1.101 | 1.080 | 1.095 | 11,116 | +0.07(+6.52%) |
Mar 23, 2022 | 1.028 | 1.028 | 1.028 | 1.028 | 1,000 | -0.02(-2.10%) |
Mar 22, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 13,415 | +0.02(+2.04%) |
Mar 21, 2022 | 1.029 | 1.029 | 1.029 | 1.029 | 2,225 | +0.04(+4.51%) |
Mar 16, 2022 | 0.9846 | 0 | +0.06(+6.79%) | |||
Mar 15, 2022 | 0.9250 | 0.9250 | 0.9220 | 0.9220 | 2,812 | -0.03(-2.67%) |
Mar 14, 2022 | 0.9805 | 0.9805 | 0.9473 | 0.9473 | 10,646 | -0.05(-5.27%) |
Mar 11, 2022 | 1.005 | 1.005 | 1.000 | 1.000 | 156,000 | -0.01(-0.99%) |
Mar 10, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 1,097 | +0.02(+2.02%) |
Mar 09, 2022 | 0.9832 | 0.9950 | 0.9832 | 0.9900 | 1,971 | +0.01(+1.02%) |
Mar 08, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 210 | +0.01(+0.70%) |
Mar 07, 2022 | 1.000 | 1.000 | 0.9732 | 0.9732 | 2,218 | -0.03(-2.68%) |
Mar 04, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 6,481 | -0.06(-5.66%) |
Mar 02, 2022 | 1.060 | 0 | -0.05(-4.50%) |