Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.100	3.100	3.050	3.050	2,087	+0.00(+0.00%)
May 30, 2013	3.050	3.060	3.050	3.050	3,054	-0.03(-0.97%)
May 29, 2013	3.010	3.100	3.010	3.080	12,221	+0.01(+0.33%)
May 28, 2013	3.070	3.070	3.060	3.070	41,402	+0.07(+2.33%)
May 24, 2013	3.060	3.060	3.000	3.000	1,853	-0.03(-0.99%)
May 23, 2013	2.970	3.030	2.970	3.030	8,161	+0.03(+1.00%)
May 22, 2013	3.000	3.040	3.000	3.000	65,155	+0.12(+4.17%)
May 21, 2013	2.880	2.930	2.880	2.880	3,268	+0.06(+2.13%)
May 20, 2013	2.880	2.880	2.820	2.820	9,852	-0.08(-2.76%)
May 17, 2013	2.862	2.900	2.860	2.900	33,143	+0.03(+1.12%)
May 16, 2013	2.820	2.880	2.800	2.868	82,155	-0.03(-1.10%)
May 15, 2013	2.810	2.960	2.810	2.900	31,025	+0.23(+8.61%)
May 13, 2013	2.670	2.670	2.670	2.670	2,239	+0.05(+1.91%)
May 10, 2013	2.600	2.650	2.600	2.620	45,794	-0.07(-2.60%)
May 09, 2013	2.660	2.690	2.660	2.690	1,535	-0.04(-1.47%)
May 08, 2013	2.640	2.730	2.640	2.730	27,340	+0.15(+5.81%)
May 07, 2013	2.720	2.720	2.560	2.580	75,972	-0.23(-8.19%)
May 06, 2013	2.850	2.870	2.750	2.810	2,119	-0.07(-2.57%)
May 03, 2013	2.740	2.900	2.810	2.884	2,835	+0.07(+2.63%)
May 02, 2013	2.750	2.810	2.750	2.810	3,646	-0.01(-0.35%)
May 01, 2013	2.860	2.910	2.820	2.820	123,478	+0.09(+3.30%)
Apr 30, 2013	2.730	2.730	2.730	2.730	173	+0.02(+0.74%)
Apr 29, 2013	2.710	2.770	2.710	2.710	794	+0.11(+4.23%)
Apr 26, 2013	2.600	2.630	2.600	2.600	949	-0.05(-1.89%)
Apr 25, 2013	2.600	2.650	2.600	2.650	814	+0.05(+1.92%)
Apr 24, 2013	2.600	2.600	2.600	2.600	3,700	+0.00(+0.00%)
Apr 23, 2013	2.650	2.650	2.600	2.600	1,811	-0.04(-1.52%)
Apr 22, 2013	2.640	2.640	2.620	2.640	12,535	+0.04(+1.54%)
Apr 19, 2013	2.600	2.640	2.580	2.600	36,494	+0.04(+1.56%)
Apr 18, 2013	2.550	2.580	2.550	2.560	2,409	+0.02(+0.79%)
Apr 17, 2013	2.570	2.570	2.540	2.540	1,569	-0.07(-2.68%)
Apr 16, 2013	2.610	2.610	2.610	2.610	5,776	+0.06(+2.35%)
Apr 15, 2013	2.540	2.580	2.510	2.550	6,695	-0.05(-1.77%)
Apr 12, 2013	2.600	2.600	2.550	2.596	10,498	+0.03(+1.01%)
Apr 11, 2013	2.530	2.570	2.530	2.570	2,204	+0.03(+1.18%)
Apr 10, 2013	2.510	2.540	2.510	2.540	15,925	+0.07(+2.83%)
Apr 09, 2013	2.480	2.480	2.450	2.470	3,060	+0.04(+1.65%)
Apr 08, 2013	2.430	2.450	2.430	2.430	8,624	+0.04(+1.67%)
Apr 05, 2013	2.380	2.410	2.380	2.390	24,779	-0.02(-0.83%)
Apr 04, 2013	2.420	2.440	2.400	2.410	6,460	-0.03(-1.23%)
Apr 03, 2013	2.420	2.440	2.410	2.440	1,398	+0.01(+0.41%)
Apr 02, 2013	2.430	2.430	2.430	2.430	12,633	+0.03(+1.25%)
Apr 01, 2013	2.400	2.450	2.400	2.400	3,843	-0.01(-0.41%)
Mar 28, 2013	2.410	2.410	2.410	2.410	1,748	+0.00(+0.00%)
Mar 27, 2013	2.400	2.450	2.400	2.410	2,172	-0.03(-1.23%)
Mar 26, 2013	2.440	2.440	2.440	2.440	270	+0.02(+0.83%)
Mar 25, 2013	2.460	2.460	2.420	2.420	1,646	-0.07(-2.81%)
Mar 22, 2013	2.440	2.490	2.440	2.490	11,437	+0.03(+1.22%)
Mar 21, 2013	2.460	2.460	2.440	2.460	9,238	-0.11(-4.28%)
Mar 20, 2013	2.530	2.570	2.530	2.570	4,638	+0.16(+6.64%)
Mar 19, 2013	2.420	2.420	2.390	2.410	9,202	+0.07(+2.99%)
Mar 18, 2013	2.370	2.400	2.340	2.340	16,608	-0.09(-3.70%)
Mar 15, 2013	2.400	2.430	2.400	2.430	16,430	+0.01(+0.41%)
Mar 14, 2013	2.430	2.430	2.410	2.420	20,991	+0.02(+0.83%)
Mar 13, 2013	2.450	2.450	2.400	2.400	49,561	-0.08(-3.23%)
Mar 12, 2013	2.490	2.530	2.480	2.480	11,537	-0.11(-4.28%)
Mar 11, 2013	2.585	2.600	2.585	2.591	12,867	-0.01(-0.35%)
Mar 08, 2013	2.602	2.620	2.600	2.600	1,045	+0.04(+1.56%)
Mar 07, 2013	2.521	2.570	2.520	2.560	15,891	+0.06(+2.40%)
Mar 06, 2013	2.506	2.530	2.500	2.500	1,276	-0.04(-1.61%)
Mar 05, 2013	2.490	2.541	2.490	2.541	746	-0.03(-1.13%)
Mar 04, 2013	2.590	2.620	2.550	2.570	6,762	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.