Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
May 22, 2018		0.6900	0.6900	0.6900	0	-0.05(-6.50%)
May 18, 2018		0.7380	0.7380	0.7380	0	+0.07(+9.82%)
May 17, 2018	0.6720	0.6720	0.6720	0.6720	5,000	+0.02(+3.70%)
Apr 26, 2018		0.6480	0.6480	0.6480	0	+0.04(+6.23%)
Apr 12, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Apr 11, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Apr 10, 2018	0.6000	0.6000	0.6000	0.6000	187	+0.03(+4.60%)
Apr 09, 2018	0.5736	0.5736	0.5736	0.5736	127	-0.17(-22.49%)
Mar 26, 2018		0.7400	0.7400	0.7400	0	-0.00(-0.54%)
Mar 23, 2018	0.7440	0.7440	0.7440	0.7440	700	-0.05(-5.82%)
Mar 19, 2018		0.7900	0.7900	0.7900	0	-0.02(-1.99%)
Mar 16, 2018	0.8060	0.8060	0.8060	0.8060	5,000	+0.04(+5.75%)
Mar 09, 2018		0.7622	0.7622	0.7622	0	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.