Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
May 26, 2010 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.01(+2.27%) | |
May 25, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,200 | -0.01(-4.35%) |
May 24, 2010 | 0.2300 | 0.2300 | 0.2220 | 0.2300 | 33,500 | +0.02(+9.52%) |
May 21, 2010 | 0.1850 | 0.2200 | 0.1850 | 0.2100 | 114,500 | +0.00(+0.00%) |
May 20, 2010 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 324,865 | -0.02(-8.70%) |
May 19, 2010 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 150,168 | +0.01(+2.22%) |
May 18, 2010 | 0.2350 | 0.2450 | 0.2250 | 0.2250 | 184,500 | -0.02(-8.16%) |
May 17, 2010 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 391,500 | +0.02(+11.31%) |
May 14, 2010 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | 24,250 | -0.02(-9.61%) |
May 13, 2010 | 0.2450 | 0.2450 | 0.2435 | 0.2435 | 21,000 | +0.02(+10.68%) |
May 11, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) |
May 10, 2010 | 0.2200 | 0.2250 | 0.2250 | 0.2250 | 25,000 | -0.01(-2.22%) |
May 06, 2010 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0 | +0.00(+0.04%) |
May 05, 2010 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 64,200 | -0.03(-11.54%) |
May 03, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 127,600 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2650 | 0.2650 | 0.2400 | 0.2600 | 171,000 | -0.02(-5.45%) |
Apr 26, 2010 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 131,000 | +0.01(+3.77%) |
Apr 23, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,000 | +0.01(+4.74%) |
Apr 22, 2010 | 0.2550 | 0.2650 | 0.2400 | 0.2530 | 78,650 | -0.01(-2.69%) |
Apr 21, 2010 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 22,466 | +0.01(+4.00%) |
Apr 19, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Apr 16, 2010 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 32,650 | +0.00(+0.00%) |
Apr 15, 2010 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 20,000 | -0.01(-1.89%) |
Apr 14, 2010 | 0.2400 | 0.2650 | 0.2350 | 0.2650 | 56,000 | +0.03(+10.42%) |
Apr 13, 2010 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 27,600 | -0.03(-9.43%) |
Apr 12, 2010 | 0.2650 | 0.2650 | 0.2400 | 0.2650 | 176,500 | +0.03(+10.42%) |
Apr 08, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 108,000 | -0.03(-9.43%) |
Apr 07, 2010 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 171,500 | +0.01(+3.92%) |
Apr 06, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.2550 | 0.2550 | 0.2300 | 0.2550 | 9,500 | +0.00(+0.00%) |
Apr 01, 2010 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+8.51%) | |
Mar 31, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | -0.02(-7.84%) |
Mar 30, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.02(+8.51%) |
Mar 26, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) |
Mar 25, 2010 | 0.2710 | 0.2710 | 0.2400 | 0.2400 | 52,500 | +0.01(+4.35%) |
Mar 24, 2010 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 90,000 | -0.02(-8.00%) |
Mar 23, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |
Mar 16, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) |
Mar 15, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 | +0.01(+4.00%) |
Mar 12, 2010 | 0.2550 | 0.2550 | 0.2480 | 0.2500 | 25,500 | -0.01(-3.85%) |
Mar 11, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | +0.02(+8.33%) |
Mar 10, 2010 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 31,500 | -0.03(-9.43%) |
Mar 09, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 46,800 | +0.01(+1.92%) |
Mar 08, 2010 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 45,514 | +0.01(+4.00%) |
Mar 05, 2010 | 0.2650 | 0.2700 | 0.2400 | 0.2500 | 168,350 | -0.01(-3.85%) |
Mar 04, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.70%) |
Mar 03, 2010 | 0.2700 | 0.2700 | 0.2100 | 0.2700 | 92,380 | +0.01(+3.85%) |
Mar 02, 2010 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 85,995 | +0.00(+0.00%) |