Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.21%) |
May 25, 2012 | 0.2349 | 0.2349 | 0.2349 | 0 | -0.01(-2.12%) | |
May 24, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.02(+7.14%) |
May 22, 2012 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.01(+6.67%) | |
May 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.02(-7.49%) |
May 18, 2012 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 21,500 | -0.00(-1.30%) |
May 17, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
May 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.01(-4.17%) |
May 11, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
May 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | -0.01(-3.85%) |
May 07, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 101,000 | -0.03(-10.34%) |
May 04, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+5.45%) |
May 02, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
May 01, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,500 | -0.01(-1.96%) |
Apr 27, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | -0.03(-8.93%) |
Apr 24, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Apr 19, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+1.12%) | |
Apr 16, 2012 | 0.2670 | 0.2670 | 0.2670 | 0 | -0.00(-1.11%) | |
Apr 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,590 | +0.00(+0.00%) |
Apr 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.91%) | |
Apr 09, 2012 | 0.2810 | 0.2810 | 0.2810 | 0 | +0.00(+0.36%) | |
Apr 04, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 3,000 | -0.01(-3.45%) |
Mar 27, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Mar 26, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.01(+3.33%) |
Mar 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Mar 19, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 16,000 | -0.01(-1.59%) |
Mar 16, 2012 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 31,000 | -0.02(-4.55%) |
Mar 15, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Mar 14, 2012 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 53,600 | +0.05(+17.86%) |
Mar 13, 2012 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 18,400 | +0.02(+7.69%) |
Mar 12, 2012 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 9,000 | -0.01(-3.70%) |
Mar 06, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.02(-6.90%) |