Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2013 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.00(-0.61%) |
May 17, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-9.59%) |
May 14, 2013 | 0.1825 | 0.1825 | 0.1825 | 0 | -0.00(-1.88%) | |
May 09, 2013 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.01(+3.33%) |
May 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+5.88%) |
May 07, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | +0.01(+6.25%) |
May 06, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.01(+6.67%) |
May 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+2.74%) | |
May 01, 2013 | 0.1450 | 0.1465 | 0.1450 | 0.1460 | 16,765 | -0.00(-2.67%) |
Apr 29, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Apr 15, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+5.26%) | |
Apr 09, 2013 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-4.70%) | |
Apr 05, 2013 | 0.1595 | 0.1595 | 0.1595 | 0 | -0.00(-0.31%) | |
Apr 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | -0.02(-11.11%) |
Apr 03, 2013 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 53,000 | +0.02(+12.50%) |
Apr 02, 2013 | 0.1630 | 0.1630 | 0.1600 | 0.1600 | 2,000 | -0.02(-11.11%) |
Mar 28, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 27, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 46,500 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 790 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-3.06%) |
Mar 19, 2013 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 100 | +0.01(+3.16%) |
Mar 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1910 | 0.1910 | 0.1900 | 0.1900 | 2,000 | -0.02(-9.52%) |
Mar 08, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) |
Mar 07, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,687 | -0.00(-2.44%) |
Mar 06, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+2.50%) |