Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.2848	0.2848	0.2848	0	+0.00(+0.04%)
May 18, 2021		0.2847	0.2847	0.2847	0	+0.04(+18.08%)
May 13, 2021		0.2411	0.2411	0.2411	0	+0.00(+0.00%)
Apr 27, 2021		0.2411	0.2411	0.2411	0	+0.00(+0.00%)
Apr 21, 2021		0.2411	0.2411	0.2411	0	+0.00(+0.63%)
Apr 20, 2021	0.2396	0.2396	0.2396	0.2396	5,000	-0.06(-20.43%)
Apr 09, 2021		0.3011	0.3011	0.3011	0	+0.00(+0.00%)
Mar 16, 2021		0.3011	0.3011	0.3011	0	-0.02(-6.69%)
Mar 12, 2021		0.3227	0.3227	0.3227	0	+0.05(+16.25%)
Mar 10, 2021		0.2776	0.2776	0.2776	0	-0.06(-18.09%)
Mar 02, 2021		0.3389	0.3389	0.3389	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.