Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2598	0.2598	0.1950	0.2200	4,166	+0.00(+0.00%)
Jul 02, 2025	0.2100	0.2200	0.2100	0.2200	3,025	+0.02(+11.39%)
Jul 01, 2025	0.2200	0.2598	0.1925	0.1975	95,916	+0.01(+3.95%)
Jun 30, 2025	0.1924	0.1924	0.1900	0.1900	3,905	-0.04(-17.39%)
Jun 27, 2025	0.2100	0.2300	0.2100	0.2300	15,100	+0.03(+15.00%)
Jun 26, 2025	0.2300	0.2300	0.1950	0.2000	16,872	+0.01(+2.56%)
Jun 25, 2025	0.2300	0.2300	0.1950	0.1950	7,169	-0.01(-7.14%)
Jun 24, 2025	0.2030	0.2100	0.2030	0.2100	47,582	-0.01(-3.45%)
Jun 23, 2025	0.2025	0.2500	0.1840	0.2175	5,449	+0.03(+18.85%)
Jun 20, 2025	0.1830	0.2598	0.1830	0.1830	31,019	-0.03(-15.94%)
Jun 18, 2025	0.2050	0.2199	0.2050	0.2177	22,184	+0.01(+6.20%)
Jun 17, 2025	0.1827	0.2050	0.1770	0.2050	29,471	+0.03(+17.82%)
Jun 13, 2025				0.1740	267	+0.00(+0.58%)
Jun 12, 2025	0.1730	0.1730	0.1730	0.1730	4,512	-0.03(-15.61%)
Jun 11, 2025	0.1900	0.2050	0.1530	0.2050	33,285	+0.02(+7.95%)
Jun 10, 2025	0.1715	0.1900	0.1530	0.1899	1,100	+0.02(+11.44%)
Jun 09, 2025	0.1704	0.1704	0.1704	0.1704	10,856	+0.02(+11.37%)
Jun 06, 2025	0.1530	0.1530	0.1530	0.1530	5,696	-0.02(-11.56%)
Jun 05, 2025	0.1865	0.1865	0.1700	0.1730	66,610	-0.01(-4.74%)
Jun 04, 2025	0.1400	0.2000	0.1400	0.1816	2,397	-0.02(-9.20%)
Jun 03, 2025	0.1900	0.2000	0.1900	0.2000	30,624	+0.01(+5.26%)
Jun 02, 2025	0.1650	0.1900	0.1650	0.1900	84,158	+0.01(+5.67%)
May 30, 2025	0.1800	0.1800	0.1650	0.1798	88,492	-0.01(-3.39%)
May 29, 2025	0.1800	0.1870	0.1800	0.1861	29,117	+0.01(+3.39%)
May 28, 2025	0.1831	0.1831	0.1800	0.1800	7,050	+0.01(+6.51%)
May 27, 2025	0.1400	0.1820	0.1400	0.1690	22,004	+0.03(+20.71%)
May 23, 2025	0.1400	0.1400	0.1400	0.1400	1,746	-0.02(-15.15%)
May 22, 2025	0.1700	0.1700	0.1650	0.1650	8,880	-0.01(-2.94%)
May 20, 2025				0.1700	30	+0.03(+21.43%)
May 19, 2025	0.1400	0.1400	0.1400	0.1400	464	+0.00(+0.00%)
May 16, 2025	0.1800	0.1820	0.1400	0.1400	4,031	-0.01(-7.89%)
May 15, 2025	0.1558	0.1820	0.1520	0.1520	5,059	-0.01(-5.00%)
May 14, 2025	0.1700	0.1700	0.1600	0.1600	12,000	-0.02(-12.09%)
May 13, 2025	0.1400	0.1820	0.1400	0.1820	12,964	+0.02(+13.04%)
May 12, 2025	0.1500	0.1610	0.1401	0.1610	24,563	+0.02(+15.00%)
May 09, 2025	0.1590	0.1590	0.1400	0.1400	44,978	-0.02(-11.95%)
May 08, 2025	0.1590	0.1590	0.1590	0.1590	4,572	-0.01(-6.42%)
May 07, 2025	0.1300	0.1699	0.1300	0.1699	1,915	+0.01(+3.47%)
May 05, 2025				0.1642	16	+0.03(+26.21%)
May 02, 2025	0.1301	0.1820	0.1301	0.1301	34,031	-0.03(-17.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.