Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		3.240	3.240	3.240	0	-0.08(-2.41%)
May 30, 2013	3.320	3.360	3.320	3.320	17,370	+0.16(+5.20%)
May 29, 2013	3.040	3.156	3.040	3.156	3,232	+0.17(+5.55%)
May 28, 2013	3.014	3.014	2.990	2.990	1,700	+0.07(+2.40%)
May 24, 2013	2.933	2.933	2.890	2.920	8,300	-0.17(-5.50%)
May 23, 2013	3.060	3.100	3.030	3.090	2,900	+0.22(+7.67%)
May 22, 2013	2.810	2.870	2.810	2.870	1,064	+0.17(+6.29%)
May 21, 2013	2.680	2.700	2.680	2.700	4,333	+0.04(+1.51%)
May 20, 2013	2.530	2.660	2.530	2.660	79,702	+0.07(+2.66%)
May 17, 2013	2.780	2.780	2.590	2.591	6,700	-0.18(-6.61%)
May 16, 2013	2.740	2.850	2.740	2.774	2,700	-0.14(-4.77%)
May 15, 2013	2.850	2.916	2.850	2.913	6,400	-0.06(-2.15%)
May 13, 2013	2.956	2.978	2.956	2.978	4,750	+0.09(+3.03%)
May 10, 2013	2.895	2.895	2.890	2.890	636	-0.07(-2.40%)
May 09, 2013	2.860	2.961	2.850	2.961	3,350	+0.05(+1.75%)
May 07, 2013		2.910	2.910	2.910	0	-0.04(-1.36%)
May 06, 2013	2.970	2.990	2.908	2.950	8,340	+0.07(+2.33%)
May 03, 2013	2.883	2.883	2.883	2.883	6,800	+0.12(+4.45%)
May 02, 2013	2.760	2.760	2.760	2.760	700	-0.03(-1.08%)
May 01, 2013	2.720	2.790	2.720	2.790	800	+0.09(+3.33%)
Apr 29, 2013		2.700	2.700	2.700	16,305	-0.09(-3.12%)
Apr 25, 2013	2.787	2.787	2.787	2.787	0	+0.03(+0.98%)
Apr 24, 2013	2.801	2.801	2.760	2.760	2,500	-0.05(-1.68%)
Apr 23, 2013	2.770	2.830	2.765	2.807	2,354	+0.01(+0.28%)
Apr 22, 2013	2.930	2.930	2.800	2.800	5,200	-0.09(-3.16%)
Apr 19, 2013	2.944	2.944	2.891	2.891	1,033	-0.01(-0.40%)
Apr 18, 2013	2.890	2.903	2.806	2.903	11,033	+0.02(+0.52%)
Apr 17, 2013	2.764	2.888	2.764	2.888	15,400	+0.18(+6.69%)
Apr 16, 2013	2.980	2.980	2.707	2.707	2,900	-0.14(-5.03%)
Apr 15, 2013	2.670	2.990	2.630	2.850	41,538	-0.16(-5.20%)
Apr 12, 2013	3.070	3.070	2.869	3.006	8,900	-0.27(-8.34%)
Apr 11, 2013	3.217	3.280	3.217	3.280	700	+0.02(+0.61%)
Apr 08, 2013		3.260	3.260	3.260	1,800	-0.15(-4.40%)
Apr 05, 2013	3.150	3.410	3.150	3.410	3,550	+0.19(+5.90%)
Apr 04, 2013	3.080	3.220	3.080	3.220	3,100	+0.18(+5.92%)
Apr 03, 2013	3.210	3.239	3.030	3.040	6,500	-0.18(-5.58%)
Apr 02, 2013	3.279	3.280	3.189	3.220	3,000	-0.09(-2.73%)
Apr 01, 2013	3.470	3.470	3.180	3.310	700	-0.41(-11.02%)
Mar 27, 2013		3.720	3.720	3.720	0	+0.07(+1.92%)
Mar 26, 2013	3.640	3.690	3.640	3.650	4,200	+0.01(+0.28%)
Mar 25, 2013	3.560	3.640	3.560	3.640	1,800	-0.14(-3.70%)
Mar 22, 2013	3.700	3.780	3.700	3.780	1,700	-0.01(-0.26%)
Mar 21, 2013	3.710	3.790	3.710	3.790	5,250	+0.05(+1.34%)
Mar 20, 2013	3.763	3.780	3.740	3.740	3,000	-0.08(-2.20%)
Mar 19, 2013	3.770	3.824	3.770	3.824	11,900	-0.04(-0.93%)
Mar 18, 2013	3.800	3.860	3.800	3.860	9,000	+0.46(+13.53%)
Mar 14, 2013		3.400	3.400	3.400	1,509,361	-0.05(-1.39%)
Mar 13, 2013	3.493	3.500	3.448	3.448	6,300	-0.08(-2.31%)
Mar 12, 2013	3.500	3.550	3.500	3.530	3,900	+0.09(+2.60%)
Mar 11, 2013	3.530	3.530	3.430	3.440	1,400	-0.08(-2.15%)
Mar 08, 2013	3.502	3.537	3.501	3.516	3,200	+0.18(+5.26%)
Mar 07, 2013	3.340	3.340	3.340	3.340	3,500	+0.20(+6.37%)
Mar 06, 2013	3.033	3.170	3.033	3.140	3,914	+0.15(+5.02%)
Mar 05, 2013	3.000	3.026	2.990	2.990	6,200	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.