Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.610	2.610	2.610	2.610	0	+0.01(+0.58%)
May 29, 2014	2.505	2.595	2.505	2.595	3,293	+0.14(+5.49%)
May 28, 2014	2.447	2.460	2.447	2.460	1,663	+0.06(+2.50%)
May 27, 2014	2.479	2.479	2.400	2.400	3,500	-0.11(-4.40%)
May 23, 2014		2.510	2.510	2.510	0	+0.03(+1.14%)
May 21, 2014	2.482	2.482	2.482	2.482	0	+0.03(+1.22%)
May 16, 2014	2.452	2.452	2.452	2.452	0	-0.09(-3.49%)
May 14, 2014		2.541	2.541	2.541	0	+0.05(+2.05%)
May 12, 2014		2.490	2.490	2.490	0	+0.01(+0.44%)
May 09, 2014	2.479	2.479	2.470	2.479	1,045	-0.02(-0.80%)
May 08, 2014	2.499	2.499	2.499	2.499	400	-0.02(-0.83%)
May 07, 2014	2.524	2.529	2.520	2.520	566	-0.05(-2.08%)
May 05, 2014		2.574	2.574	2.574	0	+0.05(+1.89%)
May 02, 2014	2.526	2.526	2.526	2.526	2,537	+0.00(+0.07%)
May 01, 2014	2.570	2.570	2.498	2.524	4,063	-0.04(-1.68%)
Apr 30, 2014	2.567	2.567	2.567	2.567	1,500	-0.08(-3.13%)
Apr 24, 2014		2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 23, 2014	2.650	2.650	2.650	2.650	765	+0.05(+1.92%)
Apr 22, 2014	2.480	2.600	2.480	2.600	1,800	+0.16(+6.56%)
Apr 21, 2014	2.449	2.449	2.440	2.440	500	+0.01(+0.26%)
Apr 17, 2014		2.434	2.434	2.434	0	+0.03(+1.40%)
Apr 16, 2014	2.400	2.400	2.400	2.400	500	-0.01(-0.38%)
Apr 15, 2014	2.420	2.420	2.409	2.409	1,100	-0.07(-2.85%)
Apr 14, 2014	2.460	2.499	2.460	2.480	4,525	-0.10(-3.88%)
Apr 10, 2014	2.580	2.580	2.580	2.580	0	+0.01(+0.55%)
Apr 09, 2014	2.566	2.566	2.566	2.566	1,000	+0.03(+1.30%)
Apr 07, 2014		2.533	2.533	2.533	0	-0.01(-0.51%)
Apr 03, 2014		2.546	2.546	2.546	0	+0.06(+2.55%)
Mar 31, 2014		2.483	2.483	2.483	0	-0.10(-3.81%)
Mar 28, 2014	2.581	2.581	2.581	2.581	0	+0.03(+1.32%)
Mar 27, 2014	2.460	2.547	2.460	2.547	13,530	-0.05(-1.75%)
Mar 25, 2014	2.593	2.593	2.593	2.593	0	+0.09(+3.72%)
Mar 24, 2014	2.670	2.670	2.500	2.500	3,948	-0.27(-9.81%)
Mar 21, 2014	2.772	2.772	2.772	2.772	100	+0.05(+1.91%)
Mar 20, 2014	2.790	2.790	2.720	2.720	793	-0.08(-2.86%)
Mar 19, 2014	2.810	2.810	2.784	2.800	6,728	-0.18(-6.04%)
Mar 17, 2014	2.980	2.980	2.980	2.980	0	+0.06(+2.02%)
Mar 14, 2014	2.921	2.921	2.921	2.921	0	+0.07(+2.46%)
Mar 13, 2014	2.851	2.851	2.851	2.851	4,630	+0.08(+2.74%)
Mar 12, 2014	2.790	2.790	2.775	2.775	2,000	+0.00(+0.12%)
Mar 11, 2014	2.741	2.772	2.741	2.772	1,500	-0.06(-2.27%)
Mar 10, 2014	2.830	2.840	2.830	2.836	7,700	-0.07(-2.54%)
Mar 06, 2014		2.910	2.910	2.910	50	-0.06(-2.16%)
Mar 05, 2014	2.977	2.977	2.974	2.974	1,341	-0.03(-0.86%)
Mar 04, 2014	3.090	3.090	2.950	3.000	4,300	-0.29(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.