Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.430 | 1.430 | 1.430 | 1.430 | 14,700 | +0.02(+1.71%) |
May 30, 2017 | 1.406 | 1.406 | 1.406 | 1.406 | 15,400 | -0.09(-6.02%) |
May 24, 2017 | 1.496 | 1.496 | 1.496 | 17,600 | -0.02(-1.62%) | |
May 23, 2017 | 1.528 | 1.528 | 1.521 | 1.521 | 1,000 | +0.07(+4.87%) |
May 22, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 800 | -0.16(-9.80%) |
May 17, 2017 | 1.608 | 1.608 | 1.608 | 15,300 | +0.04(+2.29%) | |
May 16, 2017 | 1.560 | 1.572 | 1.560 | 1.572 | 2,767 | -0.02(-1.16%) |
May 15, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 600 | +0.02(+1.08%) |
May 12, 2017 | 1.571 | 1.573 | 1.571 | 1.573 | 2,881 | +0.08(+5.05%) |
May 10, 2017 | 1.497 | 1.497 | 1.497 | 0 | +0.01(+0.71%) | |
May 09, 2017 | 1.487 | 1.487 | 1.487 | 1.487 | 100 | -0.02(-1.23%) |
May 08, 2017 | 1.525 | 1.525 | 1.500 | 1.505 | 7,800 | +0.00(+0.08%) |
May 05, 2017 | 1.495 | 1.504 | 1.495 | 1.504 | 3,000 | +0.03(+1.77%) |
May 04, 2017 | 1.492 | 1.492 | 1.478 | 1.478 | 2,200 | -0.02(-1.47%) |
May 02, 2017 | 1.500 | 1.500 | 1.500 | 50 | +0.06(+4.17%) | |
May 01, 2017 | 1.520 | 1.520 | 1.440 | 1.440 | 900 | -0.03(-2.04%) |
Apr 28, 2017 | 1.470 | 1.470 | 1.470 | 1.470 | 3,066 | +0.02(+1.38%) |
Apr 27, 2017 | 1.419 | 1.472 | 1.419 | 1.450 | 9,050 | +0.04(+2.79%) |
Apr 26, 2017 | 1.419 | 1.419 | 1.411 | 1.411 | 11,900 | +0.01(+0.76%) |
Apr 25, 2017 | 1.500 | 1.510 | 1.400 | 1.400 | 42,047 | -0.14(-8.81%) |
Apr 24, 2017 | 1.530 | 1.552 | 1.530 | 1.535 | 1,583 | -0.06(-4.05%) |
Apr 21, 2017 | 1.583 | 1.601 | 1.573 | 1.600 | 7,300 | -0.11(-6.43%) |
Apr 19, 2017 | 1.710 | 1.710 | 1.710 | 0 | +0.04(+2.67%) | |
Apr 18, 2017 | 1.704 | 1.704 | 1.666 | 1.666 | 2,600 | +0.03(+1.56%) |
Apr 17, 2017 | 1.690 | 1.690 | 1.640 | 1.640 | 1,600 | -0.17(-9.54%) |
Apr 13, 2017 | 1.869 | 1.873 | 1.813 | 1.813 | 58,100 | -0.19(-9.59%) |
Apr 11, 2017 | 2.005 | 2.005 | 2.005 | 0 | +0.04(+2.01%) | |
Apr 07, 2017 | 1.966 | 1.966 | 1.966 | 50 | -0.08(-4.12%) | |
Apr 05, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.18%) | |
Apr 03, 2017 | 2.047 | 2.047 | 2.047 | 100 | +0.08(+3.84%) | |
Mar 30, 2017 | 1.971 | 1.971 | 1.971 | 0 | -0.11(-5.38%) | |
Mar 27, 2017 | 2.083 | 2.083 | 2.083 | 0 | -0.12(-5.33%) | |
Mar 21, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.14(+6.81%) | |
Mar 17, 2017 | 2.060 | 2.060 | 2.060 | 0 | -0.11(-5.12%) | |
Mar 15, 2017 | 2.171 | 2.171 | 2.171 | 38,700 | -0.04(-1.76%) | |
Mar 13, 2017 | 2.210 | 2.210 | 2.210 | 50,700 | +0.25(+12.76%) | |
Mar 09, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.09(+4.81%) | |
Mar 08, 2017 | 1.873 | 1.884 | 1.870 | 1.870 | 4,650 | -0.03(-1.69%) |
Mar 07, 2017 | 1.906 | 1.906 | 1.902 | 1.902 | 833 | +0.11(+6.04%) |
Mar 06, 2017 | 1.794 | 1.794 | 1.794 | 1.794 | 4,018 | -0.19(-9.51%) |
Mar 03, 2017 | 1.841 | 1.982 | 1.799 | 1.982 | 3,950 | +0.13(+6.89%) |