Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.250 | 0 | +0.15(+4.84%) | |||
May 26, 2022 | 3.100 | 0 | -0.05(-1.59%) | |||
May 25, 2022 | 3.150 | 3.150 | 3.150 | 3.150 | 150 | +0.10(+3.19%) |
May 24, 2022 | 3.053 | 3.053 | 3.053 | 3.053 | 200 | +0.01(+0.25%) |
May 18, 2022 | 3.045 | 4 | -0.04(-1.14%) | |||
May 16, 2022 | 3.080 | 0 | +0.12(+4.20%) | |||
May 13, 2022 | 2.950 | 2.956 | 2.950 | 2.956 | 10,000 | -0.01(-0.31%) |
May 12, 2022 | 2.950 | 2.965 | 2.950 | 2.965 | 409 | -0.08(-2.79%) |
May 10, 2022 | 3.050 | 10 | -0.12(-3.79%) | |||
May 09, 2022 | 3.170 | 3.170 | 3.160 | 3.170 | 330 | -0.13(-4.00%) |
May 06, 2022 | 3.310 | 3.310 | 3.302 | 3.302 | 940 | -0.30(-8.28%) |
May 05, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 194 | -0.03(-0.74%) |
May 03, 2022 | 3.627 | 0 | -0.12(-3.28%) | |||
Apr 28, 2022 | 3.750 | 0 | +0.08(+2.18%) | |||
Apr 27, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | 250 | +0.08(+2.23%) |
Apr 25, 2022 | 3.590 | 100 | -0.29(-7.47%) | |||
Apr 22, 2022 | 3.890 | 3.892 | 3.880 | 3.880 | 10,133 | +0.15(+4.02%) |
Apr 21, 2022 | 3.730 | 3.730 | 3.730 | 3.730 | 3,701 | -0.21(-5.34%) |
Apr 20, 2022 | 3.941 | 3.941 | 3.941 | 3.941 | 104 | -0.22(-5.30%) |
Apr 19, 2022 | 4.161 | 4.161 | 4.161 | 4.161 | 151 | +0.01(+0.26%) |
Apr 18, 2022 | 4.010 | 4.150 | 4.010 | 4.150 | 219 | +0.03(+0.73%) |
Apr 13, 2022 | 4.120 | 0 | +0.28(+7.29%) | |||
Apr 08, 2022 | 3.840 | 0 | +0.17(+4.63%) | |||
Apr 07, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | 300 | +0.02(+0.55%) |
Apr 06, 2022 | 3.660 | 3.660 | 3.637 | 3.650 | 2,800 | +0.10(+2.82%) |
Apr 01, 2022 | 3.550 | 0 | -0.03(-0.84%) | |||
Mar 31, 2022 | 3.770 | 3.770 | 3.580 | 3.580 | 277 | -0.05(-1.38%) |
Mar 30, 2022 | 3.650 | 3.650 | 3.590 | 3.630 | 8,220 | -0.20(-5.22%) |
Mar 29, 2022 | 3.800 | 3.830 | 3.800 | 3.830 | 1,950 | +0.09(+2.51%) |
Mar 28, 2022 | 3.680 | 3.760 | 3.680 | 3.736 | 2,110 | +0.02(+0.52%) |
Mar 25, 2022 | 3.650 | 3.717 | 3.650 | 3.717 | 19,430 | +0.16(+4.38%) |
Mar 24, 2022 | 3.500 | 3.561 | 3.500 | 3.561 | 8,422 | +0.07(+2.04%) |
Mar 23, 2022 | 3.440 | 3.490 | 3.440 | 3.490 | 7,270 | +0.10(+2.95%) |
Mar 22, 2022 | 3.330 | 3.420 | 3.330 | 3.390 | 350 | +0.29(+9.35%) |
Mar 17, 2022 | 3.100 | 0 | +0.28(+10.09%) | |||
Mar 16, 2022 | 2.816 | 2.816 | 2.816 | 2.816 | 300 | +0.02(+0.57%) |
Mar 15, 2022 | 2.800 | 2.831 | 2.800 | 2.800 | 1,360 | -0.30(-9.68%) |
Mar 14, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 733 | -0.04(-1.27%) |
Mar 11, 2022 | 3.140 | 3.140 | 3.140 | 3.140 | 8,808 | -0.11(-3.38%) |
Mar 10, 2022 | 3.100 | 3.250 | 3.100 | 3.250 | 400 | +0.04(+1.25%) |
Mar 09, 2022 | 3.300 | 3.300 | 3.210 | 3.210 | 55,133 | -0.10(-2.93%) |
Mar 08, 2022 | 3.310 | 3.310 | 3.307 | 3.307 | 3,500 | +0.13(+3.99%) |
Mar 07, 2022 | 3.170 | 3.180 | 3.170 | 3.180 | 739 | +0.05(+1.60%) |
Mar 03, 2022 | 3.130 | 0 | +0.05(+1.62%) | |||
Mar 02, 2022 | 3.060 | 3.080 | 3.060 | 3.080 | 2,600 | +0.04(+1.32%) |