Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 4.020 | 4.020 | 4.010 | 4.010 | 5,002 | +0.11(+2.82%) |
May 30, 2023 | 3.940 | 3.990 | 3.900 | 3.900 | 800 | -0.10(-2.50%) |
May 25, 2023 | 4.000 | 0 | -0.13(-3.15%) | |||
May 24, 2023 | 4.130 | 4.250 | 4.130 | 4.130 | 2,001 | -0.13(-3.05%) |
May 23, 2023 | 4.280 | 4.280 | 4.260 | 4.260 | 1,447 | -0.09(-2.07%) |
May 22, 2023 | 4.380 | 4.380 | 3.990 | 4.350 | 2,003 | -0.03(-0.68%) |
May 19, 2023 | 4.500 | 4.500 | 4.380 | 4.380 | 2,400 | +0.06(+1.39%) |
May 18, 2023 | 4.465 | 4.465 | 4.320 | 4.320 | 8,500 | -0.12(-2.70%) |
May 17, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 1,000 | -0.07(-1.55%) |
May 16, 2023 | 4.520 | 4.520 | 4.510 | 4.510 | 1,155 | -0.12(-2.59%) |
May 15, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 353 | +0.09(+1.98%) |
May 12, 2023 | 4.550 | 4.750 | 4.540 | 4.540 | 425 | -0.39(-7.91%) |
May 11, 2023 | 5.000 | 5.000 | 4.930 | 4.930 | 245 | -0.26(-4.95%) |
May 10, 2023 | 5.287 | 5.287 | 5.187 | 5.187 | 3,250 | +0.06(+1.11%) |
May 09, 2023 | 5.280 | 5.280 | 5.130 | 5.130 | 2,100 | -0.18(-3.44%) |
May 08, 2023 | 5.590 | 5.590 | 5.313 | 5.313 | 2,500 | -0.21(-3.78%) |
May 04, 2023 | 5.522 | 0 | +0.29(+5.58%) | |||
May 03, 2023 | 5.130 | 5.230 | 5.130 | 5.230 | 984 | +0.20(+3.98%) |
May 01, 2023 | 5.030 | 65 | +0.03(+0.60%) | |||
Apr 27, 2023 | 5.000 | 0 | +0.14(+2.87%) | |||
Apr 26, 2023 | 4.970 | 4.970 | 4.861 | 4.861 | 300 | -0.01(-0.20%) |
Apr 24, 2023 | 4.870 | 45 | -0.12(-2.40%) | |||
Apr 21, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 388 | -0.35(-6.50%) |
Apr 20, 2023 | 5.337 | 5.337 | 5.337 | 5.337 | 1,470 | -0.00(-0.06%) |
Apr 19, 2023 | 5.330 | 5.340 | 5.330 | 5.340 | 1,849 | -0.11(-2.02%) |
Apr 17, 2023 | 5.450 | 70 | -0.01(-0.18%) | |||
Apr 14, 2023 | 5.476 | 5.510 | 5.460 | 5.460 | 67,000 | +0.09(+1.68%) |
Apr 13, 2023 | 4.900 | 5.436 | 4.900 | 5.370 | 45,943 | +0.28(+5.50%) |
Apr 12, 2023 | 5.000 | 5.120 | 5.000 | 5.090 | 2,708 | +0.52(+11.38%) |
Apr 11, 2023 | 4.570 | 4.570 | 4.570 | 4.570 | 200 | +0.07(+1.56%) |
Apr 10, 2023 | 4.220 | 4.500 | 4.220 | 4.500 | 3,268 | +0.25(+5.88%) |
Apr 06, 2023 | 3.950 | 4.260 | 3.950 | 4.250 | 1,788 | +0.44(+11.55%) |
Apr 05, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 275 | -0.02(-0.52%) |
Apr 04, 2023 | 3.808 | 3.830 | 3.808 | 3.830 | 625 | +0.14(+3.79%) |
Apr 03, 2023 | 3.690 | 3.690 | 3.690 | 3.690 | 1,025 | +0.03(+0.82%) |
Mar 31, 2023 | 3.660 | 3.660 | 3.660 | 3.660 | 100 | +0.08(+2.23%) |
Mar 30, 2023 | 3.565 | 3.590 | 3.565 | 3.580 | 484 | +0.08(+2.29%) |
Mar 27, 2023 | 3.500 | 0 | -0.07(-1.96%) | |||
Mar 23, 2023 | 3.570 | 26 | +0.14(+4.08%) | |||
Mar 20, 2023 | 3.430 | 0 | +0.03(+0.88%) | |||
Mar 14, 2023 | 3.400 | 0 | +0.08(+2.41%) | |||
Mar 13, 2023 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.08(-2.35%) |
Mar 06, 2023 | 3.400 | 0 | -0.04(-1.16%) | |||
Mar 02, 2023 | 3.440 | 0 | +0.00(+0.00%) |