Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0195 +0.0067 (+52.34%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 29, 2013 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-20.00%)
May 22, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
May 21, 2013 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+0.00%)
May 20, 2013 0.0068 0.0130 0.0068 0.0130 151,900 +0.00(+30.00%)
May 17, 2013 0.0061 0.0100 0.0050 0.0100 330,000 +0.00(+66.67%)
May 16, 2013 0.0060 0.0060 0.0060 0.0060 85,000 -0.00(-40.00%)
May 08, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2013 0.0050 0.0050 0.0050 0.0050 40,600 +0.00(+0.00%)
Apr 26, 2013 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Apr 25, 2013 0.0031 0.0050 0.0031 0.0050 107,600 +0.00(+0.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 112,000 -0.00(-18.03%)
Apr 23, 2013 0.0061 0.0061 0.0061 0.0061 56,000 +0.00(+1.67%)
Apr 22, 2013 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-1.64%)
Apr 19, 2013 0.0080 0.0080 0.0061 0.0061 325,000 -0.00(-23.75%)
Apr 18, 2013 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 17, 2013 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Apr 16, 2013 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-20.00%)
Apr 15, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 12, 2013 0.0143 0.0143 0.0100 0.0100 89,000 -0.00(-30.56%)
Apr 10, 2013 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Apr 09, 2013 0.0140 0.0144 0.0140 0.0144 100,000 +0.00(+2.86%)
Apr 08, 2013 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-2.78%)
Apr 05, 2013 0.0144 0.0144 0.0144 0.0144 4,200 +0.00(+44.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0 -0.00(-30.56%)
Apr 02, 2013 0.0144 0.0144 0.0144 0.0144 1,200 -0.00(-0.69%)
Apr 01, 2013 0.0148 0.0148 0.0100 0.0145 395,800 -0.00(-2.03%)
Mar 28, 2013 0.0102 0.0148 0.0102 0.0148 3,800 +0.00(+46.53%)
Mar 27, 2013 0.0131 0.0140 0.0101 0.0101 166,117 -0.00(-22.31%)
Mar 26, 2013 0.0130 0.0131 0.0130 0.0130 35,000 +0.00(+7.44%)
Mar 25, 2013 0.0121 0.0121 0.0121 0.0121 7,000 +0.00(+0.83%)
Mar 22, 2013 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Mar 21, 2013 0.0120 0.0121 0.0120 0.0120 50,950 -0.00(-0.83%)
Mar 20, 2013 0.0121 0.0121 0.0121 0.0121 17,000 +0.00(+0.00%)
Mar 19, 2013 0.0120 0.0121 0.0120 0.0121 90,000 +0.00(+8.04%)
Mar 18, 2013 0.0179 0.0179 0.0112 0.0112 318,500 -0.00(-25.33%)
Mar 15, 2013 0.0139 0.0180 0.0139 0.0150 238,500 +0.00(+36.36%)
Mar 14, 2013 0.0100 0.0110 0.0100 0.0110 349,000 +0.00(+10.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0101 0.0101 0.0100 0.0100 505,000 -0.00(-16.67%)
Mar 11, 2013 0.0111 0.0120 0.0101 0.0120 236,400 -0.00(-19.46%)
Mar 08, 2013 0.0120 0.0150 0.0101 0.0149 41,000 +0.00(+2.76%)
Mar 07, 2013 0.0122 0.0145 0.0120 0.0145 37,350 -0.00(-3.33%)
Mar 05, 2013 0.0150 0.0150 0.0150 0 -0.00(-10.18%)
Mar 04, 2013 0.0167 0.0167 0.0167 0.0167 2,500 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.