Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 22, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 14, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 13, 2016	0.0008	0.0008	0.0008	0.0008	100	-0.01(-90.00%)
Apr 12, 2016	0.0004	0.0080	0.0004	0.0080	750,000	+0.01(+900.00%)
Apr 05, 2016		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 04, 2016	0.0006	0.0006	0.0006	0.0006	50,088	-0.00(-40.00%)
Mar 29, 2016		0.0010	0.0010	0.0010	0	-0.00(-10.31%)
Mar 21, 2016		0.0011	0.0011	0.0011	0	-0.00(-25.67%)
Mar 17, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 08, 2016		0.0015	0.0015	0.0015	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.