Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0199 | 0.0199 | 0.0190 | 0.0195 | 101,400 | +0.01(+52.34%) |
May 30, 2024 | 0.0163 | 0.0164 | 0.0128 | 0.0128 | 151,894 | -0.01(-39.05%) |
May 29, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 144,250 | +0.00(+11.11%) |
May 28, 2024 | 0.0163 | 0.0189 | 0.0084 | 0.0189 | 259,951 | +0.00(+14.55%) |
May 24, 2024 | 0.0160 | 0.0165 | 0.0160 | 0.0165 | 271,660 | +0.00(+1.23%) |
May 23, 2024 | 0.0165 | 0.0165 | 0.0160 | 0.0163 | 37,000 | -0.00(-0.61%) |
May 22, 2024 | 0.0160 | 0.0168 | 0.0100 | 0.0164 | 167,322 | -0.00(-0.61%) |
May 21, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 36,000 | +0.00(+3.13%) |
May 20, 2024 | 0.0176 | 0.0176 | 0.0160 | 0.0160 | 158,828 | -0.00(-8.57%) |
May 17, 2024 | 0.0115 | 0.0200 | 0.0115 | 0.0175 | 899,302 | +0.01(+45.83%) |
May 16, 2024 | 0.0110 | 0.0120 | 0.0105 | 0.0120 | 60,000 | +0.00(+9.09%) |
May 15, 2024 | 0.0115 | 0.0117 | 0.0110 | 0.0110 | 54,500 | -0.00(-3.51%) |
May 14, 2024 | 0.0099 | 0.0114 | 0.0085 | 0.0114 | 99,085 | +0.00(+6.54%) |
May 10, 2024 | 0.0107 | 0 | +0.00(+16.30%) | |||
May 09, 2024 | 0.0099 | 0.0099 | 0.0085 | 0.0092 | 443,905 | -0.00(-8.00%) |
May 08, 2024 | 0.0068 | 0.0100 | 0.0058 | 0.0100 | 419,166 | +0.00(+33.33%) |
May 07, 2024 | 0.0079 | 0.0103 | 0.0028 | 0.0075 | 1,564,271 | -0.00(-16.67%) |
May 06, 2024 | 0.0090 | 0.0092 | 0.0090 | 0.0090 | 149,800 | +0.00(+0.00%) |
May 03, 2024 | 0.0105 | 0.0111 | 0.0090 | 0.0090 | 2,058,127 | -0.00(-12.62%) |
May 02, 2024 | 0.0090 | 0.0103 | 0.0085 | 0.0103 | 650,391 | +0.00(+19.77%) |
May 01, 2024 | 0.0078 | 0.0092 | 0.0065 | 0.0086 | 526,645 | +0.00(+17.81%) |
Apr 30, 2024 | 0.0060 | 0.0085 | 0.0051 | 0.0073 | 560,303 | +0.00(+19.67%) |
Apr 29, 2024 | 0.0050 | 0.0061 | 0.0026 | 0.0061 | 292,211 | +0.00(+22.00%) |
Apr 26, 2024 | 0.0054 | 0.0054 | 0.0046 | 0.0050 | 165,105 | -0.00(-5.66%) |
Apr 25, 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0053 | 29,706 | -0.00(-3.64%) |
Apr 24, 2024 | 0.0042 | 0.0055 | 0.0040 | 0.0055 | 282,000 | +0.00(+17.02%) |
Apr 23, 2024 | 0.0035 | 0.0060 | 0.0021 | 0.0047 | 274,269 | +0.00(+42.42%) |
Apr 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | -0.00(-5.71%) |
Apr 19, 2024 | 0.0038 | 0.0040 | 0.0031 | 0.0035 | 134,163 | +0.00(+9.37%) |
Apr 18, 2024 | 0.0021 | 0.0034 | 0.0021 | 0.0032 | 86,000 | -0.00(-11.11%) |
Apr 17, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 85,100 | +0.00(+2.86%) |
Apr 11, 2024 | 0.0035 | 0 | +0.00(+75.00%) | |||
Apr 04, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,100 | -0.00(-25.93%) |
Mar 08, 2024 | 0.0027 | 0 | +0.00(+42.11%) | |||
Mar 07, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 168 | -0.00(-51.28%) |
Mar 04, 2024 | 0.0039 | 0 | +0.00(+85.71%) |