Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.5149 | 0.5149 | 0.5149 | 0 | -0.01(-1.78%) | |
May 26, 2017 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 2,000 | -0.03(-4.68%) |
May 25, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 29,600 | +0.00(+0.00%) |
May 24, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 21,650 | -0.01(-1.79%) |
May 22, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 61,000 | +0.05(+9.38%) |
May 17, 2017 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.39%) | |
May 16, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 27,500 | -0.00(-0.75%) |
May 09, 2017 | 0.5139 | 0.5139 | 0.5139 | 0 | +0.02(+4.87%) | |
May 08, 2017 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,200 | +0.01(+2.08%) |
May 05, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.00(+0.97%) |
May 04, 2017 | 0.4700 | 0.4754 | 0.4700 | 0.4754 | 8,750 | -0.02(-4.33%) |
May 01, 2017 | 0.4969 | 0.4969 | 0.4969 | 0 | -0.00(-0.32%) | |
Apr 28, 2017 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 2,000 | +0.03(+5.73%) |
Apr 27, 2017 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 5,000 | +0.00(+0.99%) |
Apr 26, 2017 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 10,000 | -0.00(-0.66%) |
Apr 24, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.15%) | |
Apr 17, 2017 | 0.4601 | 0.4601 | 0.4601 | 0 | -0.02(-3.22%) | |
Apr 11, 2017 | 0.4754 | 0.4754 | 0.4754 | 0 | -0.00(-0.98%) | |
Apr 10, 2017 | 0.4877 | 0.4900 | 0.4801 | 0.4801 | 16,700 | -0.00(-0.39%) |
Apr 07, 2017 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 10,000 | +0.03(+5.93%) |
Apr 04, 2017 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.02(+3.41%) | |
Apr 03, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.01(-2.22%) |
Mar 31, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 295,166 | -0.01(-2.17%) |
Mar 23, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.11%) | |
Mar 22, 2017 | 0.4500 | 0.4699 | 0.4500 | 0.4699 | 32,128 | +0.00(+0.84%) |
Mar 20, 2017 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.07(+16.50%) | |
Mar 17, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,000 | -0.02(-4.76%) |
Mar 14, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Mar 13, 2017 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 54,500 | +0.01(+3.75%) |
Mar 08, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.90%) | |
Mar 07, 2017 | 0.4130 | 0.4130 | 0.4119 | 0.4119 | 3,400 | -0.01(-1.92%) |
Mar 06, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.02(+5.00%) |
Mar 03, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | -0.02(-4.76%) |
Mar 02, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.33%) |