Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.44%) | |
May 28, 2020 | 1.145 | 1.145 | 1.145 | 1.145 | 100 | +0.08(+8.02%) |
May 27, 2020 | 1.100 | 1.100 | 1.060 | 1.060 | 1,400 | -0.14(-11.67%) |
May 26, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
May 22, 2020 | 1.100 | 1.200 | 1.100 | 1.200 | 9,800 | +0.06(+5.26%) |
May 20, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 1.150 | 1.150 | 1.140 | 1.140 | 1,919 | -0.02(-1.30%) |
May 18, 2020 | 1.070 | 1.210 | 1.070 | 1.155 | 3,000 | +0.12(+12.14%) |
May 15, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,200 | +0.00(+0.00%) |
May 14, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
May 13, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.04(-3.74%) |
May 11, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.09(+9.18%) | |
May 08, 2020 | 1.005 | 1.005 | 0.9700 | 0.9800 | 5,800 | -0.05(-4.85%) |
May 07, 2020 | 1.000 | 1.035 | 0.9900 | 1.030 | 13,034 | +0.02(+1.98%) |
May 06, 2020 | 1.044 | 1.044 | 1.010 | 1.010 | 5,952 | -0.04(-4.27%) |
May 05, 2020 | 1.025 | 1.100 | 1.025 | 1.055 | 2,475 | +0.08(+8.76%) |
May 04, 2020 | 1.010 | 1.010 | 0.9700 | 0.9700 | 43,212 | +0.00(+0.00%) |
May 01, 2020 | 0.9750 | 0.9900 | 0.9700 | 0.9700 | 43,900 | -0.07(-6.73%) |
Apr 29, 2020 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) | |
Apr 27, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,300 | +0.02(+1.85%) |
Apr 23, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 1,050 | +0.05(+4.85%) |
Apr 22, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3,000 | +0.00(+0.00%) |
Apr 20, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 1.100 | 1.100 | 1.030 | 1.030 | 14,000 | -0.07(-6.36%) |
Apr 16, 2020 | 1.125 | 1.130 | 1.100 | 1.100 | 17,500 | +0.02(+1.85%) |
Apr 14, 2020 | 1.080 | 1.080 | 1.080 | 0 | +0.14(+14.29%) | |
Apr 13, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9450 | 82,045 | +0.01(+1.61%) |
Apr 09, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 33,800 | +0.05(+5.68%) |
Apr 08, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10,000 | +0.05(+6.02%) |
Apr 06, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Apr 03, 2020 | 0.7880 | 0.8200 | 0.7880 | 0.8200 | 36,700 | -0.02(-2.38%) |
Apr 02, 2020 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | 19,283 | +0.01(+0.89%) |
Mar 30, 2020 | 0.8326 | 0.8326 | 0.8326 | 0 | +0.03(+3.30%) | |
Mar 27, 2020 | 0.8000 | 0.8060 | 0.8000 | 0.8060 | 1,300 | -0.03(-3.47%) |
Mar 26, 2020 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 6,000 | +0.04(+5.70%) |
Mar 25, 2020 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 1,560 | +0.16(+25.40%) |
Mar 23, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.07(+13.51%) | |
Mar 19, 2020 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.03(-4.70%) | |
Mar 18, 2020 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 1,000 | -0.04(-6.06%) |
Mar 17, 2020 | 0.5888 | 0.6200 | 0.5888 | 0.6200 | 33,000 | +0.10(+19.23%) |
Mar 16, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 2,200 | -0.11(-18.11%) |
Mar 13, 2020 | 0.6140 | 0.6350 | 0.6140 | 0.6350 | 1,000 | -0.29(-31.71%) |
Mar 09, 2020 | 0.9299 | 0.9299 | 0.9299 | 0 | +0.03(+3.32%) |