Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.110 | 5,499 | -0.10(-1.37%) | |||
May 30, 2023 | 7.209 | 7.209 | 7.209 | 7.209 | 100 | -0.05(-0.70%) |
May 25, 2023 | 7.260 | 0 | -0.14(-1.89%) | |||
May 23, 2023 | 7.400 | 16 | +0.57(+8.35%) | |||
May 22, 2023 | 6.830 | 6.830 | 6.830 | 6.830 | 215 | -0.37(-5.20%) |
May 17, 2023 | 7.204 | 0 | +0.27(+3.87%) | |||
May 16, 2023 | 6.898 | 6.936 | 6.898 | 6.936 | 1,631 | -0.29(-4.01%) |
May 15, 2023 | 6.910 | 7.226 | 6.910 | 7.226 | 1,634 | +0.65(+9.81%) |
May 12, 2023 | 6.580 | 6.580 | 6.580 | 6.580 | 18,000 | -0.04(-0.60%) |
May 11, 2023 | 6.620 | 6.620 | 6.620 | 6.620 | 120 | -0.18(-2.65%) |
May 10, 2023 | 6.700 | 6.800 | 6.550 | 6.800 | 1,507 | +0.51(+8.17%) |
May 04, 2023 | 6.286 | 60 | -0.15(-2.39%) | |||
May 03, 2023 | 6.440 | 6.440 | 6.440 | 6.440 | 118 | -0.00(-0.05%) |
May 02, 2023 | 6.443 | 6.443 | 6.443 | 6.443 | 665 | -0.04(-0.68%) |
Apr 24, 2023 | 6.487 | 312 | +0.05(+0.74%) | |||
Apr 21, 2023 | 6.460 | 6.460 | 6.430 | 6.440 | 23,400 | -0.06(-0.92%) |
Apr 20, 2023 | 6.500 | 6.652 | 6.500 | 6.500 | 36,421 | -0.15(-2.28%) |
Apr 19, 2023 | 6.519 | 6.652 | 6.519 | 6.652 | 43,080 | -0.09(-1.31%) |
Apr 18, 2023 | 6.740 | 6.740 | 6.740 | 6.740 | 800 | +0.19(+2.86%) |
Apr 17, 2023 | 6.565 | 6.565 | 6.553 | 6.553 | 325 | -0.27(-3.91%) |
Apr 12, 2023 | 6.819 | 6,550 | -0.02(-0.32%) | |||
Apr 10, 2023 | 6.842 | 20 | +0.32(+4.93%) | |||
Apr 06, 2023 | 6.659 | 6.659 | 6.520 | 6.520 | 7,700 | -0.12(-1.84%) |
Apr 05, 2023 | 6.642 | 6.642 | 6.642 | 6.642 | 200 | -0.16(-2.32%) |
Apr 03, 2023 | 6.800 | 50 | +0.53(+8.46%) | |||
Mar 30, 2023 | 6.270 | 641 | -0.08(-1.25%) | |||
Mar 29, 2023 | 6.349 | 6.349 | 6.349 | 6.349 | 292 | +0.35(+5.82%) |
Mar 27, 2023 | 6.000 | 0 | +0.11(+1.87%) | |||
Mar 23, 2023 | 5.890 | 5,760 | +0.24(+4.25%) | |||
Mar 22, 2023 | 5.720 | 5.720 | 5.650 | 5.650 | 3,600 | -0.09(-1.57%) |
Mar 21, 2023 | 5.740 | 5.740 | 5.740 | 5.740 | 520 | +0.14(+2.50%) |
Mar 20, 2023 | 5.700 | 5.700 | 5.600 | 5.600 | 1,823 | +0.06(+1.08%) |
Mar 17, 2023 | 5.540 | 5.540 | 5.540 | 5.540 | 11,030 | -0.13(-2.29%) |
Mar 16, 2023 | 5.670 | 5.670 | 5.530 | 5.670 | 1,450 | +0.16(+2.90%) |
Mar 15, 2023 | 5.552 | 5.562 | 5.510 | 5.510 | 1,139 | -0.25(-4.32%) |
Mar 13, 2023 | 5.759 | 3,000 | -0.07(-1.22%) | |||
Mar 10, 2023 | 5.830 | 5.830 | 5.830 | 5.830 | 600 | -0.18(-3.00%) |
Mar 09, 2023 | 6.040 | 6.040 | 6.010 | 6.010 | 1,100 | +0.12(+2.04%) |
Mar 08, 2023 | 5.890 | 5.890 | 5.890 | 5.890 | 250 | -0.11(-1.83%) |
Mar 07, 2023 | 6.133 | 6.133 | 6.000 | 6.000 | 499 | -0.15(-2.43%) |
Mar 06, 2023 | 6.165 | 6.165 | 6.149 | 6.149 | 4,810 | +0.18(+3.01%) |