Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 8.050 | 8.170 | 8.040 | 8.170 | 15,386 | +0.12(+1.44%) |
Sep 19, 2024 | 8.070 | 8.070 | 8.054 | 8.054 | 9,412 | +0.03(+0.42%) |
Sep 18, 2024 | 7.907 | 8.020 | 7.907 | 8.020 | 119,473 | +0.20(+2.59%) |
Sep 17, 2024 | 7.850 | 7.850 | 7.817 | 7.817 | 33,000 | -0.08(-1.05%) |
Sep 16, 2024 | 7.734 | 7.900 | 7.734 | 7.900 | 19,642 | +0.05(+0.64%) |
Sep 13, 2024 | 7.882 | 7.882 | 7.850 | 7.850 | 9,905 | -0.07(-0.88%) |
Sep 12, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 36,855 | -0.05(-0.63%) |
Sep 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 4,821 | +0.15(+1.91%) |
Sep 09, 2024 | 7.821 | 4,614 | -0.22(-2.73%) | |||
Sep 05, 2024 | 8.040 | 2,663 | -0.10(-1.23%) | |||
Sep 04, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 7,659 | +0.08(+0.99%) |
Aug 30, 2024 | 8.060 | 4,740 | -0.09(-1.10%) | |||
Aug 29, 2024 | 8.000 | 8.150 | 8.000 | 8.150 | 27,243 | +0.28(+3.53%) |
Aug 26, 2024 | 7.872 | 445 | -0.06(-0.79%) | |||
Aug 23, 2024 | 7.838 | 7.935 | 7.808 | 7.935 | 16,215 | +0.19(+2.52%) |
Aug 22, 2024 | 7.720 | 7.740 | 7.720 | 7.740 | 21,899 | +0.08(+1.04%) |
Aug 21, 2024 | 7.591 | 7.660 | 7.591 | 7.660 | 42,381 | +0.12(+1.59%) |
Aug 20, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 22,277 | -0.18(-2.33%) |
Aug 19, 2024 | 7.660 | 7.720 | 7.660 | 7.720 | 6,127 | +0.20(+2.66%) |
Aug 15, 2024 | 7.520 | 8,744 | +0.08(+1.09%) | |||
Aug 14, 2024 | 7.439 | 7.439 | 7.439 | 7.439 | 4,527 | -0.14(-1.86%) |
Aug 13, 2024 | 7.230 | 7.580 | 7.230 | 7.580 | 41,609 | +0.48(+6.79%) |
Aug 12, 2024 | 7.058 | 7.098 | 7.058 | 7.098 | 48,400 | +0.08(+1.11%) |
Aug 09, 2024 | 6.680 | 7.060 | 6.680 | 7.020 | 49,651 | +0.45(+6.82%) |
Aug 08, 2024 | 6.560 | 6.635 | 6.560 | 6.572 | 48,821 | +0.08(+1.23%) |
Aug 07, 2024 | 6.500 | 6.670 | 6.492 | 6.492 | 5,784 | -0.10(-1.49%) |
Aug 06, 2024 | 6.240 | 6.635 | 6.240 | 6.590 | 56,960 | +0.67(+11.32%) |
Aug 05, 2024 | 6.000 | 6.000 | 5.920 | 5.920 | 4,000 | -0.49(-7.59%) |
Aug 02, 2024 | 6.500 | 6.500 | 5.920 | 6.406 | 110,220 | -0.07(-1.14%) |
Aug 01, 2024 | 6.630 | 6.630 | 6.480 | 6.480 | 18,062 | -0.21(-3.14%) |
Jul 31, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 41,223 | +0.03(+0.42%) |
Jul 30, 2024 | 6.680 | 6.680 | 6.662 | 6.662 | 7,245 | +0.01(+0.16%) |
Jul 29, 2024 | 6.510 | 6.651 | 6.510 | 6.651 | 15,498 | +0.19(+2.96%) |
Jul 26, 2024 | 6.330 | 6.460 | 6.320 | 6.460 | 10,961 | +0.26(+4.22%) |
Jul 25, 2024 | 6.240 | 6.240 | 6.199 | 6.199 | 3,721 | -0.32(-4.96%) |
Jul 23, 2024 | 6.522 | 7,044 | +0.06(+0.88%) | |||
Jul 19, 2024 | 6.465 | 6,701 | +0.27(+4.44%) | |||
Jul 15, 2024 | 6.190 | 10,003 | -0.08(-1.28%) | |||
Jul 10, 2024 | 6.270 | 5,072 | -0.09(-1.34%) | |||
Jul 09, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 1,405 | +0.28(+4.67%) |
Jul 05, 2024 | 6.072 | 6,614 | +0.02(+0.36%) | |||
Jul 03, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 509 | +0.06(+1.00%) |