Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 3,154 | +0.01(+0.15%) |
May 06, 2024 | 6.840 | 6.840 | 6.640 | 6.640 | 9,465 | -0.01(-0.15%) |
May 03, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 3,100 | +0.00(+0.06%) |
May 02, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 42,341 | +0.11(+1.73%) |
May 01, 2024 | 6.533 | 6.533 | 6.500 | 6.533 | 24,350 | +0.02(+0.35%) |
Apr 29, 2024 | 6.510 | 21,839 | +0.09(+1.40%) | |||
Apr 26, 2024 | 6.205 | 6.420 | 6.170 | 6.420 | 30,181 | +0.49(+8.26%) |
Apr 25, 2024 | 5.930 | 5.930 | 5.720 | 5.930 | 23,400 | -0.19(-3.10%) |
Apr 24, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 28,200 | +0.04(+0.72%) |
Apr 23, 2024 | 5.951 | 6.106 | 5.951 | 6.076 | 35,705 | +0.14(+2.38%) |
Apr 22, 2024 | 5.876 | 5.935 | 5.876 | 5.935 | 11,092 | +0.21(+3.76%) |
Apr 19, 2024 | 5.760 | 5.805 | 5.720 | 5.720 | 13,549 | -0.00(-0.02%) |
Apr 18, 2024 | 5.690 | 5.721 | 5.690 | 5.721 | 4,020 | +0.10(+1.73%) |
Apr 17, 2024 | 5.626 | 5.626 | 5.624 | 5.624 | 6,670 | +0.15(+2.78%) |
Apr 16, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 14,889 | +0.03(+0.51%) |
Apr 15, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 17,325 | -0.39(-6.62%) |
Apr 11, 2024 | 5.830 | 12,321 | +0.44(+8.16%) | |||
Apr 10, 2024 | 5.332 | 5.390 | 5.320 | 5.390 | 10,479 | -0.07(-1.19%) |
Apr 09, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 15,440 | -0.05(-0.91%) |
Apr 05, 2024 | 5.505 | 4,000 | +0.05(+1.01%) | |||
Apr 04, 2024 | 5.470 | 5.480 | 5.450 | 5.450 | 11,688 | +0.04(+0.74%) |
Apr 03, 2024 | 5.350 | 5.410 | 5.350 | 5.410 | 6,337 | +0.10(+1.88%) |
Apr 02, 2024 | 5.450 | 5.450 | 5.265 | 5.310 | 14,929 | -0.12(-2.30%) |
Mar 28, 2024 | 5.435 | 0 | +0.00(+0.09%) | |||
Mar 27, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 3,139 | -0.05(-0.97%) |
Mar 26, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 1,164 | -0.06(-1.03%) |
Mar 25, 2024 | 5.500 | 5.540 | 5.500 | 5.540 | 19,165 | -0.03(-0.54%) |
Mar 21, 2024 | 5.570 | 20,522 | +0.05(+0.91%) | |||
Mar 19, 2024 | 5.520 | 26,996 | -0.12(-2.21%) | |||
Mar 15, 2024 | 5.645 | 8,486 | -0.07(-1.22%) | |||
Mar 13, 2024 | 5.715 | 1,916 | +0.08(+1.40%) | |||
Mar 12, 2024 | 5.600 | 5.636 | 5.600 | 5.636 | 4,166 | -0.03(-0.51%) |
Mar 11, 2024 | 5.730 | 5.730 | 5.646 | 5.665 | 20,576 | -0.12(-1.99%) |
Mar 06, 2024 | 5.780 | 674 | +0.02(+0.35%) | |||
Mar 05, 2024 | 5.763 | 5.775 | 5.720 | 5.760 | 16,925 | -0.08(-1.29%) |
Mar 04, 2024 | 5.904 | 5.904 | 5.570 | 5.835 | 16,413 | -0.07(-1.10%) |