Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.386 | 7.386 | 7.224 | 7.224 | 2,194 | +0.06(+0.89%) |
May 05, 2023 | 7.200 | 7.200 | 7.160 | 7.160 | 3,673 | +0.09(+1.34%) |
May 04, 2023 | 7.065 | 7.065 | 7.065 | 7.065 | 489 | -0.30(-4.14%) |
May 03, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | 10,212 | +0.04(+0.55%) |
May 02, 2023 | 7.370 | 7.370 | 7.330 | 7.330 | 381 | +0.23(+3.24%) |
May 01, 2023 | 7.140 | 7.140 | 7.100 | 7.100 | 300 | -0.15(-2.07%) |
Apr 28, 2023 | 7.290 | 7.500 | 7.250 | 7.250 | 1,560 | +0.07(+0.97%) |
Apr 27, 2023 | 7.315 | 7.315 | 7.180 | 7.180 | 6,603 | -0.23(-3.10%) |
Apr 26, 2023 | 7.410 | 7.410 | 7.410 | 7.410 | 2,040 | +0.08(+1.09%) |
Apr 25, 2023 | 7.330 | 7.390 | 7.330 | 7.330 | 400 | +0.07(+0.96%) |
Apr 24, 2023 | 7.260 | 7.260 | 7.260 | 7.260 | 3,401 | -0.47(-6.08%) |
Apr 21, 2023 | 7.700 | 7.740 | 7.460 | 7.730 | 7,342 | +0.09(+1.18%) |
Apr 20, 2023 | 7.640 | 7.640 | 7.640 | 7.640 | 208 | +0.12(+1.60%) |
Apr 19, 2023 | 7.740 | 7.780 | 7.520 | 7.520 | 2,850 | -0.08(-1.08%) |
Apr 18, 2023 | 7.520 | 7.602 | 7.480 | 7.602 | 2,500 | -0.04(-0.50%) |
Apr 17, 2023 | 7.510 | 7.640 | 7.510 | 7.640 | 800 | +0.64(+9.14%) |
Apr 13, 2023 | 7.000 | 0 | +0.08(+1.16%) | |||
Apr 12, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 174 | -0.23(-3.22%) |
Apr 11, 2023 | 7.150 | 7.150 | 6.910 | 7.150 | 12,803 | +0.33(+4.84%) |
Apr 05, 2023 | 6.820 | 3 | -0.27(-3.81%) | |||
Apr 04, 2023 | 7.090 | 7.090 | 7.090 | 7.090 | 920 | +0.07(+1.00%) |
Apr 03, 2023 | 6.930 | 7.020 | 6.930 | 7.020 | 1,600 | +0.06(+0.86%) |
Mar 31, 2023 | 7.000 | 7.000 | 6.960 | 6.960 | 4,500 | -0.20(-2.79%) |
Mar 29, 2023 | 7.160 | 100 | +0.22(+3.17%) | |||
Mar 28, 2023 | 7.250 | 7.250 | 6.940 | 6.940 | 900 | -0.18(-2.53%) |
Mar 27, 2023 | 7.120 | 7.200 | 7.120 | 7.120 | 1,454 | -0.08(-1.11%) |
Mar 24, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 1,700 | +0.12(+1.69%) |
Mar 23, 2023 | 7.160 | 7.160 | 7.080 | 7.080 | 61,700 | +0.19(+2.76%) |
Mar 22, 2023 | 6.890 | 6.890 | 6.890 | 6.890 | 1,600 | +0.12(+1.77%) |
Mar 21, 2023 | 6.770 | 6.770 | 6.770 | 6.770 | 1,067 | +0.02(+0.30%) |
Mar 20, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 1,703 | -0.10(-1.46%) |
Mar 17, 2023 | 7.060 | 7.060 | 6.850 | 6.850 | 2,612 | +0.30(+4.58%) |
Mar 16, 2023 | 6.680 | 6.680 | 6.550 | 6.550 | 1,150 | -0.26(-3.82%) |
Mar 15, 2023 | 6.810 | 6.810 | 6.810 | 6.810 | 2,200 | -0.11(-1.59%) |
Mar 14, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 700 | -0.06(-0.85%) |
Mar 13, 2023 | 6.979 | 6.979 | 6.920 | 6.979 | 1,200 | +0.21(+3.09%) |
Mar 09, 2023 | 6.770 | 11 | +0.01(+0.15%) | |||
Mar 07, 2023 | 6.760 | 50 | -0.14(-2.03%) | |||
Mar 06, 2023 | 6.990 | 6.990 | 6.900 | 6.900 | 910 | +0.29(+4.39%) |
Mar 03, 2023 | 6.660 | 6.820 | 6.610 | 6.610 | 2,700 | -0.21(-3.08%) |
Mar 02, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 621 | +0.07(+1.04%) |