Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.6350 | 0.6490 | 0.6323 | 0.6490 | 33,665 | -0.00(-0.15%) |
May 29, 2014 | 0.6700 | 0.6700 | 0.6322 | 0.6500 | 57,695 | -0.02(-2.45%) |
May 28, 2014 | 0.6673 | 0.6673 | 0.6500 | 0.6663 | 128,960 | +0.01(+0.95%) |
May 27, 2014 | 0.6860 | 0.6880 | 0.6577 | 0.6600 | 13,358 | -0.02(-3.55%) |
May 23, 2014 | 0.6843 | 0.6843 | 0.6843 | 0 | +0.00(+0.04%) | |
May 22, 2014 | 0.6731 | 0.6840 | 0.6700 | 0.6840 | 15,394 | +0.01(+1.50%) |
May 21, 2014 | 0.7101 | 0.7101 | 0.6739 | 0.6739 | 48,690 | +0.00(+0.00%) |
May 20, 2014 | 0.6910 | 0.7000 | 0.6739 | 0.6739 | 33,920 | -0.03(-3.73%) |
May 19, 2014 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 46,011 | +0.00(+0.00%) |
May 16, 2014 | 0.6750 | 0.7000 | 0.6665 | 0.7000 | 15,250 | +0.02(+2.94%) |
May 15, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 41,687 | -0.02(-2.86%) |
May 14, 2014 | 0.6900 | 0.7099 | 0.6790 | 0.7000 | 95,127 | +0.02(+2.94%) |
May 13, 2014 | 0.7130 | 0.7130 | 0.6800 | 0.6800 | 23,735 | -0.03(-4.49%) |
May 12, 2014 | 0.7205 | 0.7310 | 0.6750 | 0.7120 | 65,107 | +0.02(+2.59%) |
May 09, 2014 | 0.6831 | 0.6940 | 0.6742 | 0.6940 | 36,470 | -0.00(-0.57%) |
May 08, 2014 | 0.6750 | 0.7067 | 0.6750 | 0.6980 | 16,605 | +0.02(+2.65%) |
May 07, 2014 | 0.6833 | 0.7000 | 0.6650 | 0.6800 | 55,968 | -0.00(-0.53%) |
May 06, 2014 | 0.6800 | 0.7000 | 0.6800 | 0.6836 | 19,747 | +0.00(+0.38%) |
May 05, 2014 | 0.6730 | 0.7000 | 0.6710 | 0.6810 | 39,704 | +0.00(+0.44%) |
May 02, 2014 | 0.6770 | 0.7000 | 0.6770 | 0.6780 | 15,731 | -0.00(-0.15%) |
May 01, 2014 | 0.6790 | 0.7000 | 0.6777 | 0.6790 | 32,213 | -0.01(-1.59%) |
Apr 30, 2014 | 0.6810 | 0.7066 | 0.6800 | 0.6900 | 43,822 | +0.01(+1.77%) |
Apr 29, 2014 | 0.6925 | 0.6977 | 0.6690 | 0.6780 | 27,259 | -0.02(-2.35%) |
Apr 28, 2014 | 0.7300 | 0.7307 | 0.6924 | 0.6943 | 66,638 | -0.03(-3.57%) |
Apr 25, 2014 | 0.6950 | 0.7300 | 0.6800 | 0.7200 | 47,163 | +0.04(+5.88%) |
Apr 24, 2014 | 0.6840 | 0.7122 | 0.6744 | 0.6800 | 97,050 | -0.01(-2.16%) |
Apr 23, 2014 | 0.6990 | 0.7100 | 0.6829 | 0.6950 | 26,328 | -0.02(-2.52%) |
Apr 22, 2014 | 0.7100 | 0.7307 | 0.7000 | 0.7130 | 59,753 | +0.00(+0.42%) |
Apr 21, 2014 | 0.7040 | 0.7304 | 0.6850 | 0.7100 | 51,685 | +0.01(+0.87%) |
Apr 17, 2014 | 0.7039 | 0.7039 | 0.7039 | 0 | -0.03(-3.84%) | |
Apr 16, 2014 | 0.7232 | 0.7354 | 0.7130 | 0.7320 | 32,485 | +0.03(+4.57%) |
Apr 15, 2014 | 0.6780 | 0.7000 | 0.6670 | 0.7000 | 6,364 | +0.00(+0.23%) |
Apr 14, 2014 | 0.7150 | 0.7356 | 0.6958 | 0.6984 | 58,252 | -0.03(-3.80%) |
Apr 11, 2014 | 0.7411 | 0.7440 | 0.7150 | 0.7260 | 0 | +0.02(+2.37%) |
Apr 10, 2014 | 0.6900 | 0.7387 | 0.6900 | 0.7092 | 42,455 | +0.01(+0.90%) |
Apr 09, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7029 | 83,190 | +0.04(+5.92%) |
Apr 08, 2014 | 0.6550 | 0.6820 | 0.6550 | 0.6636 | 54,749 | +0.00(+0.55%) |
Apr 07, 2014 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 58,835 | -0.02(-2.94%) |
Apr 04, 2014 | 0.6890 | 0.7000 | 0.6590 | 0.6800 | 0 | -0.02(-2.86%) |
Apr 03, 2014 | 0.7065 | 0.7130 | 0.6840 | 0.7000 | 25,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.7022 | 0.7290 | 0.6931 | 0.7000 | 27,550 | -0.02(-2.70%) |
Apr 01, 2014 | 0.6920 | 0.7303 | 0.6920 | 0.7194 | 76,969 | +0.01(+1.32%) |
Mar 31, 2014 | 0.6915 | 0.7125 | 0.6915 | 0.7100 | 71,952 | +0.02(+2.75%) |
Mar 28, 2014 | 0.6931 | 0.7006 | 0.6741 | 0.6910 | 0 | +0.02(+2.54%) |
Mar 27, 2014 | 0.6877 | 0.6991 | 0.6700 | 0.6739 | 37,313 | -0.02(-3.45%) |
Mar 26, 2014 | 0.6755 | 0.6980 | 0.6755 | 0.6980 | 63,256 | +0.02(+3.33%) |
Mar 25, 2014 | 0.6760 | 0.6760 | 0.6504 | 0.6755 | 86,486 | +0.03(+4.40%) |
Mar 24, 2014 | 0.6710 | 0.6740 | 0.6400 | 0.6470 | 33,960 | -0.03(-4.01%) |
Mar 21, 2014 | 0.6890 | 0.7000 | 0.6700 | 0.6740 | 84,045 | +0.01(+0.90%) |
Mar 20, 2014 | 0.6682 | 0.6706 | 0.6400 | 0.6680 | 82,415 | +0.00(+0.15%) |
Mar 19, 2014 | 0.6950 | 0.7000 | 0.6510 | 0.6670 | 49,115 | -0.01(-1.48%) |
Mar 18, 2014 | 0.6910 | 0.6920 | 0.6640 | 0.6770 | 91,521 | -0.00(-0.59%) |
Mar 17, 2014 | 0.6650 | 0.7050 | 0.6496 | 0.6810 | 52,543 | +0.02(+2.64%) |
Mar 14, 2014 | 0.6552 | 0.6806 | 0.6427 | 0.6635 | 0 | -0.02(-2.68%) |
Mar 13, 2014 | 0.6895 | 0.6919 | 0.6552 | 0.6818 | 76,664 | -0.01(-1.19%) |
Mar 12, 2014 | 0.7240 | 0.7304 | 0.6900 | 0.6900 | 18,885 | -0.06(-8.00%) |
Mar 11, 2014 | 0.7100 | 0.7500 | 0.7055 | 0.7500 | 140,454 | +0.05(+7.45%) |
Mar 10, 2014 | 0.7047 | 0.7100 | 0.6900 | 0.6980 | 27,390 | +0.00(+0.20%) |
Mar 07, 2014 | 0.7190 | 0.7190 | 0.6966 | 0.6966 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.7140 | 0.7256 | 0.6740 | 0.6966 | 78,260 | -0.01(-0.91%) |
Mar 05, 2014 | 0.7096 | 0.7106 | 0.6741 | 0.7030 | 169,435 | +0.02(+3.44%) |
Mar 04, 2014 | 0.6640 | 0.6798 | 0.6437 | 0.6796 | 154,880 | -0.00(-0.31%) |