Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3840 | 0.3974 | 0.3840 | 0.3965 | 50,020 | +0.01(+1.28%) |
May 27, 2021 | 0.4000 | 0.4000 | 0.3777 | 0.3915 | 53,074 | +0.01(+3.03%) |
May 26, 2021 | 0.3800 | 0.4000 | 0.3751 | 0.3800 | 110,262 | -0.01(-2.79%) |
May 25, 2021 | 0.3790 | 0.3909 | 0.3722 | 0.3909 | 108,943 | +0.03(+7.04%) |
May 24, 2021 | 0.3574 | 0.3788 | 0.3511 | 0.3652 | 36,421 | -0.02(-4.15%) |
May 21, 2021 | 0.3710 | 0.3837 | 0.3644 | 0.3810 | 38,426 | +0.01(+3.65%) |
May 20, 2021 | 0.3737 | 0.3815 | 0.3518 | 0.3676 | 16,519 | +0.01(+3.84%) |
May 19, 2021 | 0.3641 | 0.3701 | 0.3540 | 0.3540 | 18,643 | -0.02(-5.35%) |
May 18, 2021 | 0.3600 | 0.3740 | 0.3600 | 0.3740 | 15,717 | +0.00(+1.08%) |
May 17, 2021 | 0.3500 | 0.3724 | 0.3500 | 0.3700 | 44,925 | +0.01(+1.37%) |
May 14, 2021 | 0.3723 | 0.3845 | 0.3650 | 0.3650 | 27,763 | +0.01(+2.24%) |
May 13, 2021 | 0.3350 | 0.3828 | 0.3350 | 0.3570 | 126,253 | -0.00(-0.36%) |
May 12, 2021 | 0.3580 | 0.3722 | 0.3440 | 0.3583 | 21,040 | -0.01(-3.16%) |
May 11, 2021 | 0.3473 | 0.3703 | 0.3473 | 0.3700 | 27,989 | +0.01(+4.05%) |
May 10, 2021 | 0.3722 | 0.3761 | 0.3473 | 0.3556 | 102,399 | -0.02(-4.46%) |
May 07, 2021 | 0.3885 | 0.3885 | 0.3510 | 0.3722 | 25,053 | -0.01(-3.67%) |
May 06, 2021 | 0.3692 | 0.3864 | 0.3595 | 0.3864 | 15,410 | +0.02(+5.60%) |
May 05, 2021 | 0.3589 | 0.3825 | 0.3589 | 0.3659 | 41,116 | +0.00(+0.11%) |
May 04, 2021 | 0.3824 | 0.3824 | 0.3330 | 0.3655 | 143,084 | -0.01(-2.25%) |
May 03, 2021 | 0.4035 | 0.4035 | 0.3737 | 0.3739 | 44,868 | -0.01(-2.25%) |
Apr 30, 2021 | 0.3600 | 0.3858 | 0.3557 | 0.3825 | 138,900 | +0.02(+6.72%) |
Apr 29, 2021 | 0.3425 | 0.3696 | 0.3425 | 0.3584 | 122,739 | +0.02(+4.64%) |
Apr 28, 2021 | 0.3301 | 0.3425 | 0.3301 | 0.3425 | 24,905 | +0.00(+0.74%) |
Apr 27, 2021 | 0.3485 | 0.3512 | 0.3305 | 0.3400 | 45,905 | -0.00(-0.79%) |
Apr 26, 2021 | 0.3690 | 0.3690 | 0.3292 | 0.3427 | 42,351 | +0.01(+4.23%) |
Apr 23, 2021 | 0.3175 | 0.3449 | 0.3119 | 0.3288 | 35,300 | +0.01(+4.31%) |
Apr 22, 2021 | 0.3376 | 0.3528 | 0.3140 | 0.3152 | 95,489 | -0.01(-3.64%) |
Apr 21, 2021 | 0.3147 | 0.3500 | 0.3061 | 0.3271 | 98,773 | +0.01(+3.19%) |
Apr 20, 2021 | 0.3000 | 0.3316 | 0.3000 | 0.3170 | 95,105 | -0.00(-0.94%) |
Apr 19, 2021 | 0.3200 | 0.3200 | 0.3076 | 0.3200 | 19,221 | -0.01(-2.79%) |
Apr 16, 2021 | 0.3107 | 0.3292 | 0.3060 | 0.3292 | 25,800 | +0.01(+4.31%) |
Apr 15, 2021 | 0.3020 | 0.3248 | 0.3000 | 0.3156 | 109,175 | -0.01(-3.60%) |
Apr 14, 2021 | 0.2820 | 0.3300 | 0.2820 | 0.3274 | 16,623 | +0.02(+6.71%) |
Apr 13, 2021 | 0.2985 | 0.3440 | 0.2900 | 0.3068 | 219,800 | -0.01(-2.23%) |
Apr 12, 2021 | 0.3100 | 0.3351 | 0.3078 | 0.3138 | 102,492 | +0.00(+0.90%) |
Apr 09, 2021 | 0.3207 | 0.3251 | 0.3100 | 0.3110 | 37,700 | +0.00(+0.29%) |
Apr 08, 2021 | 0.3000 | 0.3221 | 0.3000 | 0.3101 | 29,033 | -0.01(-2.05%) |
Apr 07, 2021 | 0.3100 | 0.3566 | 0.3020 | 0.3166 | 155,545 | +0.01(+3.84%) |
Apr 06, 2021 | 0.3000 | 0.3076 | 0.3000 | 0.3049 | 82,611 | -0.01(-1.65%) |
Apr 05, 2021 | 0.2900 | 0.3261 | 0.2900 | 0.3100 | 52,118 | -0.00(-0.80%) |
Apr 01, 2021 | 0.3100 | 0.3212 | 0.3100 | 0.3125 | 14,300 | -0.01(-1.82%) |
Mar 31, 2021 | 0.3310 | 0.3310 | 0.2980 | 0.3183 | 20,793 | +0.01(+2.05%) |
Mar 30, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3119 | 109,721 | -0.02(-5.48%) |
Mar 29, 2021 | 0.3113 | 0.3581 | 0.3113 | 0.3300 | 41,235 | -0.01(-1.49%) |
Mar 26, 2021 | 0.3270 | 0.3500 | 0.3200 | 0.3350 | 48,100 | +0.01(+1.92%) |
Mar 25, 2021 | 0.3038 | 0.3296 | 0.2925 | 0.3287 | 28,858 | +0.02(+5.59%) |
Mar 24, 2021 | 0.3602 | 0.3602 | 0.3056 | 0.3113 | 124,170 | -0.03(-8.44%) |
Mar 23, 2021 | 0.3800 | 0.3840 | 0.3380 | 0.3400 | 140,850 | -0.01(-3.57%) |
Mar 22, 2021 | 0.3463 | 0.3839 | 0.3356 | 0.3526 | 38,166 | -0.02(-6.30%) |
Mar 19, 2021 | 0.3345 | 0.3801 | 0.3240 | 0.3763 | 32,300 | +0.02(+4.61%) |
Mar 18, 2021 | 0.3675 | 0.3891 | 0.3371 | 0.3597 | 35,647 | -0.00(-0.66%) |
Mar 17, 2021 | 0.3811 | 0.3826 | 0.3538 | 0.3621 | 31,437 | -0.01(-2.06%) |
Mar 16, 2021 | 0.3410 | 0.3782 | 0.3410 | 0.3697 | 36,873 | +0.02(+5.63%) |
Mar 15, 2021 | 0.2920 | 0.3500 | 0.2920 | 0.3500 | 65,773 | +0.02(+6.74%) |
Mar 12, 2021 | 0.3270 | 0.3350 | 0.3102 | 0.3279 | 158,400 | +0.00(+0.15%) |
Mar 11, 2021 | 0.3018 | 0.3274 | 0.3018 | 0.3274 | 66,371 | +0.01(+2.18%) |
Mar 10, 2021 | 0.3600 | 0.3618 | 0.3204 | 0.3204 | 87,516 | -0.03(-9.62%) |
Mar 09, 2021 | 0.3750 | 0.3750 | 0.3481 | 0.3545 | 97,392 | -0.02(-4.91%) |
Mar 08, 2021 | 0.3500 | 0.3728 | 0.2500 | 0.3728 | 165,221 | +0.03(+9.87%) |
Mar 05, 2021 | 0.3218 | 0.3393 | 0.3000 | 0.3393 | 290,400 | +0.01(+4.50%) |
Mar 04, 2021 | 0.3522 | 0.3619 | 0.3139 | 0.3247 | 206,005 | -0.04(-9.78%) |
Mar 03, 2021 | 0.3586 | 0.3935 | 0.3586 | 0.3599 | 90,032 | -0.00(-0.03%) |
Mar 02, 2021 | 0.3981 | 0.3981 | 0.3502 | 0.3600 | 109,901 | -0.03(-7.50%) |