Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.7104	0.7104	0.7104	0	+0.01(+1.49%)
May 27, 2010	0.7180	0.7180	0.7000	0.7000	32,000	-0.01(-1.41%)
May 26, 2010	0.6695	0.7100	0.6695	0.7100	22,000	+0.02(+2.90%)
May 25, 2010	0.6800	0.6900	0.6435	0.6900	22,900	-0.01(-1.99%)
May 21, 2010		0.7040	0.7040	0.7040	0	+0.01(+1.85%)
May 20, 2010	0.6912	0.6912	0.6912	0.6912	1,000	-0.06(-7.82%)
May 19, 2010	0.7789	0.7789	0.7498	0.7498	2,774	-0.07(-8.96%)
May 17, 2010		0.8236	0.8236	0.8236	0	-0.06(-6.71%)
May 13, 2010	0.8828	0.8828	0.8828	0.8828	0	+0.01(+1.61%)
May 12, 2010	0.8504	0.8688	0.8504	0.8688	5,500	+0.00(+0.15%)
May 11, 2010	0.8680	0.8680	0.8675	0.8675	10,000	+0.04(+4.86%)
May 07, 2010	0.8273	0.8273	0.8273	0.8273	0	-0.01(-1.50%)
May 06, 2010	0.8160	0.8399	0.8160	0.8399	12,554	+0.03(+3.69%)
May 05, 2010	0.8100	0.8100	0.8100	0.8100	1,000	-0.01(-1.72%)
May 04, 2010	0.8403	0.8550	0.8242	0.8242	66,500	-0.06(-6.67%)
May 03, 2010	0.8831	0.8831	0.8831	0.8831	1,000	-0.02(-1.89%)
Apr 30, 2010	0.9040	0.9155	0.9001	0.9001	9,250	-0.01(-0.60%)
Apr 28, 2010	0.9055	0.9055	0.9055	0.9055	0	+0.01(+0.61%)
Apr 27, 2010	0.9156	0.9156	0.9000	0.9000	65,000	-0.03(-2.70%)
Apr 26, 2010	0.9250	0.9250	0.9130	0.9250	10,500	+0.02(+2.32%)
Apr 23, 2010	0.8910	0.9040	0.8910	0.9040	15,500	+0.04(+4.45%)
Apr 22, 2010	0.8125	0.8655	0.8125	0.8655	36,000	-0.02(-2.47%)
Apr 21, 2010	0.8890	0.8890	0.8874	0.8874	13,000	-0.02(-1.78%)
Apr 20, 2010	0.9035	0.9035	0.9035	0.9035	5,000	+0.02(+2.53%)
Apr 19, 2010	0.8699	0.8925	0.8699	0.8812	26,000	-0.04(-4.48%)
Apr 15, 2010	0.9225	0.9225	0.9225	0.9225	0	-0.04(-4.56%)
Apr 14, 2010	0.9684	0.9684	0.9466	0.9666	6,500	+0.01(+1.40%)
Apr 13, 2010	0.9619	0.9624	0.9376	0.9533	66,250	+0.03(+3.51%)
Apr 12, 2010	0.9388	0.9410	0.9210	0.9210	39,000	+0.00(+0.08%)
Apr 09, 2010	0.9217	0.9410	0.9203	0.9203	46,500	-0.00(-0.23%)
Apr 08, 2010	0.9231	0.9321	0.9120	0.9224	69,000	-0.03(-3.24%)
Apr 07, 2010	0.9533	0.9533	0.9533	0.9533	150	-0.02(-2.11%)
Apr 06, 2010	0.9460	0.9738	0.9366	0.9738	64,060	+0.02(+2.40%)
Apr 05, 2010	0.9310	0.9510	0.9310	0.9510	2,775	+0.00(+0.32%)
Apr 01, 2010		0.9480	0.9480	0.9480	0	+0.03(+3.04%)
Mar 31, 2010	0.9375	0.9375	0.9200	0.9200	22,250	+0.00(+0.47%)
Mar 30, 2010	0.9085	0.9157	0.8975	0.9157	51,600	-0.00(-0.47%)
Mar 29, 2010	0.8154	0.9370	0.8154	0.9200	51,850	+0.14(+17.53%)
Mar 26, 2010	0.7632	0.7835	0.7632	0.7828	49,100	+0.02(+1.99%)
Mar 25, 2010	0.7407	0.7815	0.7407	0.7675	102,050	+0.04(+5.64%)
Mar 24, 2010	0.7200	0.7475	0.7070	0.7265	33,252	+0.03(+4.50%)
Mar 23, 2010	0.6940	0.6952	0.6935	0.6952	6,200	+0.01(+2.09%)
Mar 22, 2010	0.6888	0.6888	0.6800	0.6810	10,500	-0.00(-0.48%)
Mar 19, 2010	0.7045	0.7045	0.6843	0.6843	30,000	-0.02(-2.94%)
Mar 17, 2010	0.7050	0.7050	0.7050	0.7050	0	-0.00(-0.03%)
Mar 16, 2010	0.6840	0.7052	0.6840	0.7052	25,400	+0.02(+3.45%)
Mar 15, 2010	0.6815	0.6817	0.6815	0.6817	14,000	-0.02(-2.39%)
Mar 11, 2010	0.6984	0.6984	0.6984	0.6984	0	+0.02(+3.01%)
Mar 10, 2010	0.6880	0.6880	0.6700	0.6780	35,000	-0.01(-1.30%)
Mar 09, 2010	0.6651	0.6869	0.6651	0.6869	21,600	+0.03(+4.31%)
Mar 08, 2010	0.6571	0.6585	0.6571	0.6585	4,000	-0.02(-2.66%)
Mar 05, 2010	0.6750	0.6765	0.6750	0.6765	27,500	+0.00(+0.25%)
Mar 04, 2010	0.7000	0.7000	0.6748	0.6748	12,500	-0.00(-0.03%)
Mar 03, 2010	0.6735	0.6750	0.6564	0.6750	43,500	+0.02(+3.38%)
Mar 02, 2010	0.6830	0.6830	0.6529	0.6529	197,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.