Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.270 | 1.280 | 1.266 | 1.280 | 88,723 | +0.03(+2.40%) |
Aug 22, 2024 | 1.260 | 1.265 | 1.250 | 1.250 | 31,354 | -0.01(-1.13%) |
Aug 21, 2024 | 1.256 | 1.270 | 1.256 | 1.264 | 11,180 | +0.00(+0.34%) |
Aug 20, 2024 | 1.250 | 1.270 | 1.250 | 1.260 | 53,048 | +0.00(+0.00%) |
Aug 19, 2024 | 1.250 | 1.290 | 1.240 | 1.260 | 88,003 | +0.02(+1.49%) |
Aug 16, 2024 | 1.246 | 1.250 | 1.226 | 1.242 | 41,602 | -0.01(-1.08%) |
Aug 15, 2024 | 1.220 | 1.270 | 1.220 | 1.255 | 111,110 | +0.06(+5.15%) |
Aug 14, 2024 | 1.170 | 1.200 | 1.165 | 1.194 | 225,438 | -0.01(-0.54%) |
Aug 13, 2024 | 1.181 | 1.200 | 1.170 | 1.200 | 96,649 | +0.02(+2.04%) |
Aug 12, 2024 | 1.170 | 1.206 | 1.170 | 1.176 | 116,466 | +0.01(+0.51%) |
Aug 09, 2024 | 1.205 | 1.205 | 1.170 | 1.170 | 33,829 | -0.02(-1.33%) |
Aug 08, 2024 | 1.150 | 1.198 | 1.103 | 1.186 | 127,460 | +0.05(+4.48%) |
Aug 07, 2024 | 1.090 | 1.180 | 1.090 | 1.135 | 117,862 | -0.03(-2.91%) |
Aug 06, 2024 | 1.110 | 1.173 | 1.090 | 1.169 | 78,577 | +0.10(+9.77%) |
Aug 05, 2024 | 1.100 | 1.110 | 1.034 | 1.065 | 296,591 | -0.04(-3.18%) |
Aug 02, 2024 | 1.110 | 1.132 | 1.100 | 1.100 | 142,230 | -0.04(-3.85%) |
Aug 01, 2024 | 1.180 | 1.180 | 1.134 | 1.144 | 36,061 | -0.04(-3.05%) |
Jul 31, 2024 | 1.203 | 1.204 | 1.130 | 1.180 | 148,309 | +0.08(+7.27%) |
Jul 30, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 101,671 | -0.01(-0.90%) |
Jul 29, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 40,362 | -0.01(-1.33%) |
Jul 26, 2024 | 1.120 | 1.130 | 1.110 | 1.125 | 43,901 | +0.00(+0.00%) |
Jul 25, 2024 | 1.110 | 1.126 | 1.100 | 1.125 | 28,671 | +0.00(+0.45%) |
Jul 24, 2024 | 1.148 | 1.153 | 1.120 | 1.120 | 46,782 | -0.01(-1.15%) |
Jul 23, 2024 | 1.140 | 1.150 | 1.120 | 1.133 | 167,366 | -0.03(-2.33%) |
Jul 22, 2024 | 1.160 | 1.168 | 1.140 | 1.160 | 96,729 | -0.00(-0.34%) |
Jul 19, 2024 | 1.165 | 1.180 | 1.140 | 1.164 | 64,483 | +0.01(+1.00%) |
Jul 18, 2024 | 1.210 | 1.270 | 1.153 | 1.153 | 70,151 | -0.07(-5.65%) |
Jul 17, 2024 | 1.260 | 1.300 | 1.213 | 1.222 | 27,532 | -0.03(-2.67%) |
Jul 16, 2024 | 1.260 | 1.266 | 1.245 | 1.255 | 88,043 | -0.03(-2.49%) |
Jul 15, 2024 | 1.310 | 1.320 | 1.280 | 1.287 | 172,917 | -0.01(-1.00%) |
Jul 12, 2024 | 1.246 | 1.300 | 1.245 | 1.300 | 102,132 | +0.07(+5.69%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.224 | 1.230 | 44,048 | -0.02(-1.20%) |
Jul 10, 2024 | 1.200 | 1.250 | 1.200 | 1.245 | 142,895 | +0.03(+2.47%) |
Jul 09, 2024 | 1.200 | 1.236 | 1.200 | 1.215 | 234,981 | +0.04(+3.71%) |
Jul 08, 2024 | 1.200 | 1.233 | 1.160 | 1.171 | 56,515 | -0.04(-3.70%) |
Jul 05, 2024 | 1.220 | 1.220 | 1.140 | 1.216 | 48,233 | +0.05(+3.97%) |
Jul 03, 2024 | 1.150 | 1.180 | 1.150 | 1.170 | 44,953 | +0.03(+3.02%) |
Jul 02, 2024 | 1.145 | 1.145 | 1.120 | 1.136 | 35,939 | -0.03(-2.93%) |
Jul 01, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 10,248 | +0.04(+3.54%) |
Jun 28, 2024 | 1.130 | 1.160 | 1.130 | 1.130 | 26,816 | +0.00(+0.00%) |
Jun 27, 2024 | 1.200 | 1.200 | 1.130 | 1.130 | 36,723 | -0.01(-0.66%) |
Jun 26, 2024 | 1.145 | 1.150 | 1.130 | 1.137 | 20,337 | -0.01(-1.09%) |
Jun 25, 2024 | 1.180 | 1.180 | 1.140 | 1.150 | 46,330 | -0.05(-4.17%) |
Jun 24, 2024 | 1.163 | 1.200 | 1.160 | 1.200 | 50,035 | +0.06(+5.66%) |
Jun 21, 2024 | 1.150 | 1.160 | 1.128 | 1.136 | 80,717 | -0.03(-2.43%) |
Jun 20, 2024 | 1.200 | 1.200 | 1.154 | 1.164 | 86,001 | -0.01(-0.51%) |
Jun 18, 2024 | 1.120 | 1.170 | 1.100 | 1.170 | 86,560 | +0.05(+4.93%) |
Jun 17, 2024 | 1.110 | 1.120 | 1.100 | 1.115 | 117,165 | -0.01(-0.45%) |
Jun 14, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 48,645 | -0.03(-2.27%) |
Jun 13, 2024 | 1.180 | 1.220 | 1.130 | 1.146 | 53,228 | -0.03(-2.88%) |
Jun 12, 2024 | 1.230 | 1.240 | 1.180 | 1.180 | 37,562 | -0.05(-4.07%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.225 | 1.230 | 97,859 | -0.04(-3.15%) |
Jun 10, 2024 | 1.190 | 1.270 | 1.180 | 1.270 | 30,596 | +0.05(+4.10%) |
Jun 07, 2024 | 1.260 | 1.270 | 1.195 | 1.220 | 61,655 | -0.06(-4.61%) |
Jun 06, 2024 | 1.250 | 1.290 | 1.250 | 1.279 | 19,460 | +0.03(+2.32%) |
Jun 05, 2024 | 1.250 | 1.270 | 1.240 | 1.250 | 77,515 | +0.01(+0.81%) |
Jun 04, 2024 | 1.260 | 1.260 | 1.229 | 1.240 | 208,098 | -0.05(-3.61%) |