Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.4957 | 0.4960 | 0.4950 | 0.4950 | 5,529 | +0.06(+14.64%) |
May 30, 2013 | 0.4702 | 0.4780 | 0.4318 | 0.4318 | 4,300 | -0.03(-6.03%) |
May 29, 2013 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 2,000 | -0.00(-0.11%) |
May 23, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-5.14%) | |
May 22, 2013 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 500 | -0.00(-0.02%) |
May 21, 2013 | 0.4980 | 0.4980 | 0.4850 | 0.4850 | 26,100 | -0.02(-3.19%) |
May 20, 2013 | 0.4900 | 0.5010 | 0.4810 | 0.5010 | 43,300 | +0.01(+1.52%) |
May 17, 2013 | 0.4800 | 0.4935 | 0.4800 | 0.4935 | 5,500 | +0.01(+1.86%) |
May 16, 2013 | 0.4980 | 0.4980 | 0.4845 | 0.4845 | 12,000 | -0.03(-5.00%) |
May 15, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | -0.01(-1.54%) |
May 13, 2013 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 10,000 | +0.01(+2.74%) |
May 10, 2013 | 0.5279 | 0.5279 | 0.5015 | 0.5042 | 12,800 | -0.08(-13.61%) |
May 08, 2013 | 0.5836 | 0.5836 | 0.5836 | 0 | +0.00(+0.29%) | |
May 07, 2013 | 0.5820 | 0.5822 | 0.5819 | 0.5819 | 21,485 | +0.00(+0.22%) |
May 06, 2013 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 6,000 | +0.01(+1.98%) |
May 03, 2013 | 0.5693 | 0.5693 | 0.5693 | 0.5693 | 1,000 | +0.00(+0.76%) |
May 02, 2013 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 34,000 | -0.01(-1.57%) |
May 01, 2013 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 2,000 | -0.01(-1.03%) |
Apr 30, 2013 | 0.5724 | 0.5830 | 0.5724 | 0.5800 | 2,200 | +0.02(+2.65%) |
Apr 29, 2013 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 10,000 | -0.03(-4.64%) |
Apr 26, 2013 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 1,000 | +0.07(+13.94%) |
Apr 24, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.19%) |
Apr 23, 2013 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 7,500 | -0.01(-1.83%) |
Apr 22, 2013 | 0.5380 | 0.5380 | 0.5190 | 0.5235 | 8,000 | +0.00(+0.29%) |
Apr 19, 2013 | 0.5235 | 0.5235 | 0.5110 | 0.5220 | 21,971 | +0.02(+4.00%) |
Apr 18, 2013 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 2,000 | -0.03(-5.99%) |
Apr 16, 2013 | 0.5339 | 0.5339 | 0.5339 | 0 | -0.01(-0.95%) | |
Apr 15, 2013 | 0.5530 | 0.5550 | 0.5330 | 0.5390 | 51,500 | -0.04(-6.84%) |
Apr 11, 2013 | 0.5786 | 0.5786 | 0.5786 | 0 | -0.01(-1.43%) | |
Apr 10, 2013 | 0.5860 | 0.5870 | 0.5860 | 0.5870 | 20,000 | +0.02(+3.35%) |
Apr 09, 2013 | 0.5800 | 0.5860 | 0.5680 | 0.5680 | 11,837 | -0.02(-2.57%) |
Apr 08, 2013 | 0.5830 | 0.5856 | 0.5830 | 0.5830 | 3,500 | -0.00(-0.29%) |
Apr 05, 2013 | 0.5600 | 0.5847 | 0.5600 | 0.5847 | 2,870 | -0.01(-0.90%) |
Apr 04, 2013 | 0.6000 | 0.6088 | 0.5900 | 0.5900 | 12,900 | -0.02(-2.64%) |
Apr 03, 2013 | 0.6067 | 0.6067 | 0.6060 | 0.6060 | 2,000 | -0.00(-0.33%) |
Apr 02, 2013 | 0.6340 | 0.6340 | 0.6080 | 0.6080 | 11,100 | -0.03(-4.10%) |
Apr 01, 2013 | 0.6335 | 0.6460 | 0.6267 | 0.6340 | 19,353 | -0.00(-0.08%) |
Mar 26, 2013 | 0.6345 | 0.6345 | 0.6345 | 0 | +0.03(+4.88%) | |
Mar 25, 2013 | 0.6420 | 0.6445 | 0.6050 | 0.6050 | 11,950 | +0.00(+0.68%) |
Mar 22, 2013 | 0.6090 | 0.6187 | 0.6009 | 0.6009 | 30,000 | -0.01(-1.89%) |
Mar 21, 2013 | 0.6090 | 0.6125 | 0.6090 | 0.6125 | 48,000 | -0.02(-2.62%) |
Mar 20, 2013 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 650 | +0.00(+0.16%) |
Mar 19, 2013 | 0.6300 | 0.6300 | 0.6280 | 0.6280 | 5,500 | -0.00(-0.63%) |
Mar 18, 2013 | 0.6210 | 0.6320 | 0.6200 | 0.6320 | 16,585 | +0.01(+1.44%) |
Mar 14, 2013 | 0.6230 | 0.6230 | 0.6230 | 0 | +0.00(+0.56%) | |
Mar 13, 2013 | 0.6170 | 0.6195 | 0.6170 | 0.6195 | 26,000 | -0.01(-1.67%) |
Mar 12, 2013 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 13,500 | +0.00(+0.00%) |
Mar 07, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+2.11%) |