Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0 | -0.00(-0.90%) |
May 29, 2014 | 0.3963 | 0.4000 | 0.3961 | 0.4000 | 13,000 | -0.00(-0.67%) |
May 28, 2014 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 4,000 | +0.00(+0.17%) |
May 20, 2014 | 0.4020 | 0.4020 | 0.4020 | 0 | -0.02(-4.01%) | |
May 16, 2014 | 0.4188 | 0.4188 | 0.4188 | 0 | -0.00(-0.29%) | |
May 15, 2014 | 0.4179 | 0.4200 | 0.4179 | 0.4200 | 8,000 | +0.02(+3.93%) |
May 13, 2014 | 0.4041 | 0.4041 | 0.4041 | 0 | +0.00(+0.60%) | |
May 09, 2014 | 0.4017 | 0.4017 | 0.4017 | 0 | -0.00(-0.81%) | |
May 08, 2014 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | -0.02(-4.53%) |
May 05, 2014 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0 | +0.00(+1.00%) |
May 02, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | -0.01(-1.87%) |
May 01, 2014 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 5,000 | -0.01(-2.73%) |
Apr 30, 2014 | 0.4586 | 0.4586 | 0.4400 | 0.4400 | 27,500 | -0.02(-4.35%) |
Apr 29, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.01(+2.22%) |
Apr 24, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) |
Apr 23, 2014 | 0.4740 | 0.4740 | 0.4600 | 0.4600 | 21,000 | +0.00(+0.66%) |
Apr 22, 2014 | 0.4503 | 0.4686 | 0.4503 | 0.4570 | 42,200 | +0.01(+1.78%) |
Apr 21, 2014 | 0.4300 | 0.4490 | 0.4300 | 0.4490 | 8,000 | -0.00(-0.11%) |
Apr 17, 2014 | 0.4495 | 0.4495 | 0.4495 | 0 | +0.02(+4.85%) | |
Apr 14, 2014 | 0.4287 | 0.4287 | 0.4287 | 0 | +0.01(+2.41%) | |
Apr 11, 2014 | 0.4082 | 0.4186 | 0.4082 | 0.4186 | 0 | -0.02(-4.17%) |
Apr 10, 2014 | 0.4349 | 0.4415 | 0.4349 | 0.4368 | 100,600 | +0.02(+3.75%) |
Apr 07, 2014 | 0.4210 | 0.4210 | 0.4210 | 0 | +0.04(+9.52%) | |
Apr 03, 2014 | 0.3844 | 0.3844 | 0.3844 | 0 | -0.00(-0.29%) | |
Apr 02, 2014 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 3,000 | -0.03(-6.52%) |
Apr 01, 2014 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 4,000 | -0.01(-1.81%) |
Mar 31, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.01(+3.32%) |
Mar 28, 2014 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0 | +0.01(+1.37%) |
Mar 26, 2014 | 0.4010 | 0.4010 | 0.4010 | 0 | +0.03(+8.00%) | |
Mar 25, 2014 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 10,195 | +0.00(+0.35%) |
Mar 24, 2014 | 0.3730 | 0.3730 | 0.3700 | 0.3700 | 19,000 | -0.01(-2.50%) |
Mar 21, 2014 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 1,000 | +0.01(+2.57%) |
Mar 20, 2014 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 12,500 | +0.01(+1.37%) |
Mar 19, 2014 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 22,500 | -0.02(-3.95%) |
Mar 18, 2014 | 0.3755 | 0.3800 | 0.3754 | 0.3800 | 10,075 | +0.02(+4.42%) |
Mar 17, 2014 | 0.4067 | 0.4070 | 0.3595 | 0.3639 | 41,500 | -0.02(-4.99%) |
Mar 14, 2014 | 0.3857 | 0.3857 | 0.3830 | 0.3830 | 12,300 | -0.03(-6.59%) |
Mar 13, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,000 | -0.01(-3.12%) |
Mar 12, 2014 | 0.3800 | 0.4232 | 0.3800 | 0.4232 | 2,800 | +0.02(+5.17%) |
Mar 11, 2014 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 3,000 | -0.01(-3.45%) |
Mar 10, 2014 | 0.4202 | 0.4305 | 0.4101 | 0.4168 | 42,500 | +0.38(+904.34%) |
Mar 07, 2014 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.40(-90.55%) |
Mar 06, 2014 | 0.4379 | 0.4410 | 0.4310 | 0.4391 | 25,995 | +0.02(+4.00%) |
Mar 05, 2014 | 0.4290 | 0.4290 | 0.4222 | 0.4222 | 3,250 | -0.01(-1.68%) |
Mar 04, 2014 | 0.4380 | 0.4380 | 0.4294 | 0.4294 | 7,000 | +0.00(+0.80%) |