Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.1019 | 0.1019 | 0.1019 | 10,000 | +0.00(+4.51%) | |
May 25, 2016 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.00(+1.39%) | |
May 24, 2016 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 200 | +0.00(+2.63%) |
May 18, 2016 | 0.0937 | 0.0937 | 0.0937 | 0 | -0.00(-2.29%) | |
May 17, 2016 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 1,000 | -0.01(-7.79%) |
May 13, 2016 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.78%) | |
May 11, 2016 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.02(-13.57%) | |
May 06, 2016 | 0.1194 | 0.1194 | 0.1194 | 0 | -0.00(-2.45%) | |
May 04, 2016 | 0.1224 | 0.1224 | 0.1224 | 0 | -0.02(-12.38%) | |
May 03, 2016 | 0.1364 | 0.1400 | 0.1364 | 0.1397 | 17,000 | -0.00(-0.21%) |
May 02, 2016 | 0.1398 | 0.1400 | 0.1394 | 0.1400 | 18,000 | +0.01(+4.95%) |
Apr 29, 2016 | 0.1300 | 0.1334 | 0.1300 | 0.1334 | 11,500 | +0.01(+12.38%) |
Apr 26, 2016 | 0.1187 | 0.1187 | 0.1187 | 0 | +0.00(+3.22%) | |
Apr 25, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | -0.00(-2.54%) |
Apr 22, 2016 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.01(+8.36%) |
Apr 20, 2016 | 0.1089 | 0.1089 | 0.1089 | 75 | +0.01(+13.44%) | |
Apr 19, 2016 | 0.0894 | 0.0960 | 0.0894 | 0.0960 | 46,000 | +0.01(+5.49%) |
Apr 14, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+4.60%) | |
Apr 12, 2016 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.02(-15.37%) | |
Apr 11, 2016 | 0.0989 | 0.1028 | 0.0989 | 0.1028 | 4,000 | +0.02(+22.82%) |
Apr 07, 2016 | 0.0837 | 0.0837 | 0.0837 | 30 | +0.00(+3.59%) | |
Apr 06, 2016 | 0.0800 | 0.0808 | 0.0800 | 0.0808 | 6,500 | -0.01(-10.92%) |
Mar 30, 2016 | 0.0907 | 0.0907 | 0.0907 | 0 | -0.00(-4.53%) | |
Mar 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+6.62%) |
Mar 28, 2016 | 0.0900 | 0.0900 | 0.0891 | 0.0891 | 171,500 | -0.02(-17.50%) |
Mar 23, 2016 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.00(-1.82%) | |
Mar 10, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+11.34%) | |
Mar 09, 2016 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4,500 | -0.01(-6.79%) |
Mar 08, 2016 | 0.0951 | 0.1060 | 0.0951 | 0.1060 | 25,403 | -0.01(-7.02%) |
Mar 04, 2016 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.00(+1.79%) | |
Mar 03, 2016 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | +0.02(+18.14%) |