Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.84	40.84	40.76	40.76	2,112	-0.32(-0.78%)
May 28, 2015	41.08	41.08	41.08	41.08	597	+0.43(+1.06%)
May 20, 2015		40.65	40.65	40.65	0	+0.86(+2.16%)
May 12, 2015		39.79	39.79	39.79	1,856	-1.33(-3.23%)
May 04, 2015		41.12	41.12	41.12	877	+0.13(+0.32%)
Apr 29, 2015		40.99	40.99	40.99	0	+0.93(+2.32%)
Apr 20, 2015		40.06	40.06	40.06	10,165	-1.14(-2.77%)
Apr 07, 2015		41.20	41.20	41.20	0	+0.65(+1.60%)
Mar 12, 2015		40.55	40.55	40.55	0	+0.45(+1.12%)
Mar 10, 2015		40.10	40.10	40.10	4,352	-1.32(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.