Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0438	0.0438	0.0438	0	+0.00(+6.83%)
May 23, 2018	0.0410	0.0410	0.0410	0.0410	3,000	+0.00(+8.18%)
May 14, 2018		0.0379	0.0379	0.0379	0	-0.01(-14.25%)
May 11, 2018	0.0443	0.0443	0.0442	0.0442	20,000	+0.00(+11.06%)
May 08, 2018		0.0398	0.0398	0.0398	0	+0.01(+20.61%)
May 04, 2018		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Apr 20, 2018		0.0400	0.0400	0.0400	0	-0.01(-23.08%)
Apr 16, 2018		0.0520	0.0520	0.0520	0	+0.00(+6.12%)
Apr 06, 2018		0.0490	0.0490	0.0490	0	-0.00(-7.55%)
Mar 29, 2018		0.0530	0.0530	0.0530	0	-0.01(-10.62%)
Mar 28, 2018	0.0530	0.0593	0.0530	0.0593	38,935	+0.00(+7.82%)
Mar 27, 2018	0.0415	0.0550	0.0415	0.0550	30,750	+0.01(+20.88%)
Mar 15, 2018		0.0455	0.0455	0.0455	0	-0.00(-9.00%)
Mar 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Mar 08, 2018		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Mar 07, 2018	0.0490	0.0500	0.0490	0.0500	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.