Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0485	0	-0.00(-4.90%)
May 25, 2022				0.0510	0	+0.01(+27.50%)
May 24, 2022	0.0466	0.0466	0.0400	0.0400	12,200	-0.00(-2.20%)
May 20, 2022				0.0409	30	+0.00(+2.25%)
May 18, 2022				0.0400	0	-0.00(-7.83%)
May 11, 2022				0.0434	0	-0.02(-32.08%)
May 10, 2022	0.0639	0.0639	0.0639	0.0639	100	+0.02(+47.92%)
May 09, 2022	0.0432	0.0432	0.0432	0.0432	100	+0.00(+5.37%)
May 05, 2022				0.0410	0	-0.00(-7.03%)
May 04, 2022	0.0438	0.0441	0.0438	0.0441	50,000	+0.00(+10.80%)
Apr 27, 2022				0.0398	30	-0.01(-20.40%)
Apr 21, 2022				0.0500	0	+0.00(+3.09%)
Apr 19, 2022				0.0485	0	-0.02(-24.22%)
Apr 14, 2022				0.0640	0	+0.01(+28.00%)
Apr 13, 2022	0.0438	0.0500	0.0438	0.0500	47,350	+0.00(+2.25%)
Apr 06, 2022				0.0489	0	+0.00(+11.39%)
Mar 28, 2022				0.0439	0	-0.01(-12.20%)
Mar 25, 2022	0.0479	0.0500	0.0479	0.0500	50,170	-0.01(-20.00%)
Mar 24, 2022	0.0625	0.0625	0.0625	0.0625	950	+0.01(+16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.