Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0146	0	-0.00(-2.67%)
May 24, 2023				0.0150	0	-0.00(-6.25%)
May 16, 2023				0.0160	0	+0.00(+0.00%)
May 11, 2023				0.0160	0	-0.00(-0.62%)
May 08, 2023				0.0161	0	-0.00(-17.01%)
May 05, 2023	0.0188	0.0194	0.0188	0.0194	66,419	-0.01(-26.24%)
May 04, 2023	0.0250	0.0263	0.0184	0.0263	7,000	+0.01(+59.39%)
May 01, 2023				0.0165	0	-0.01(-25.68%)
Apr 28, 2023	0.0198	0.0222	0.0198	0.0222	52,050	-0.01(-26.00%)
Apr 26, 2023				0.0300	0	+0.00(+7.53%)
Apr 24, 2023				0.0279	0	-0.01(-27.72%)
Apr 21, 2023	0.0173	0.0386	0.0173	0.0386	8,000	+0.02(+81.22%)
Apr 18, 2023				0.0213	0	-0.00(-6.58%)
Apr 11, 2023				0.0228	0	-0.00(-2.15%)
Apr 06, 2023				0.0233	0	-0.00(-14.96%)
Apr 05, 2023	0.0274	0.0274	0.0274	0.0274	10,000	+0.01(+33.66%)
Apr 04, 2023	0.0200	0.0205	0.0200	0.0205	6,250	+0.00(+2.50%)
Mar 29, 2023				0.0200	0	-0.00(-6.54%)
Mar 27, 2023				0.0214	0	+0.00(+0.00%)
Mar 24, 2023	0.0224	0.0233	0.0191	0.0214	86,120	-0.00(-11.20%)
Mar 23, 2023	0.0241	0.0241	0.0241	0.0241	325	+0.00(+4.78%)
Mar 22, 2023	0.0230	0.0230	0.0230	0.0230	50,000	+0.00(+4.55%)
Mar 13, 2023				0.0220	0	-0.00(-12.00%)
Mar 07, 2023				0.0250	6,000	+0.00(+0.00%)
Mar 03, 2023				0.0250	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.