Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		5.336	5.336	5.336	0	-0.46(-7.90%)
May 14, 2015		5.794	5.794	5.794	0	-0.06(-0.96%)
May 11, 2015		5.850	5.850	5.850	0	+0.25(+4.46%)
May 06, 2015		5.600	5.600	5.600	0	+0.08(+1.45%)
May 04, 2015		5.520	5.520	5.520	0	+0.02(+0.36%)
May 01, 2015	5.500	5.500	5.500	5.500	100	+0.02(+0.36%)
Apr 29, 2015		5.480	5.480	5.480	0	+0.06(+1.11%)
Apr 24, 2015		5.420	5.420	5.420	43	+0.01(+0.18%)
Apr 23, 2015	5.410	5.410	5.410	5.410	1,217	+0.14(+2.66%)
Apr 20, 2015		5.270	5.270	5.270	0	-0.08(-1.50%)
Apr 17, 2015	5.350	5.350	5.350	5.350	266	+0.03(+0.66%)
Apr 16, 2015	5.315	5.315	5.315	5.315	400	+0.23(+4.42%)
Apr 14, 2015		5.090	5.090	5.090	0	+0.07(+1.39%)
Apr 13, 2015	5.020	5.020	5.020	5.020	2,000	+0.07(+1.41%)
Apr 10, 2015	4.950	4.960	4.950	4.950	1,300	-0.10(-1.98%)
Apr 08, 2015		5.050	5.050	5.050	0	+0.33(+6.99%)
Apr 01, 2015		4.720	4.720	4.720	0	+0.08(+1.72%)
Mar 31, 2015	4.660	4.660	4.640	4.640	1,310	-0.20(-4.21%)
Mar 23, 2015		4.844	4.844	4.844	0	+0.35(+7.88%)
Mar 19, 2015		4.490	4.490	4.490	0	+0.09(+2.05%)
Mar 18, 2015	4.400	4.400	4.400	4.400	4,000	-0.12(-2.65%)
Mar 16, 2015		4.520	4.520	4.520	0	-0.21(-4.44%)
Mar 12, 2015		4.730	4.730	4.730	0	+0.13(+2.83%)
Mar 11, 2015	4.450	4.600	4.450	4.600	1,545	-1.25(-21.37%)
Mar 05, 2015		5.850	5.850	5.850	0	-0.03(-0.56%)
Mar 04, 2015	5.820	5.883	5.800	5.883	1,981	-0.08(-1.29%)
Mar 03, 2015	5.960	5.960	5.960	5.960	602	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.