Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.020 | 2.060 | 1.980 | 2.060 | 18,030 | +0.00(+0.00%) |
May 30, 2013 | 1.984 | 2.080 | 1.984 | 2.060 | 25,400 | +0.16(+8.42%) |
May 29, 2013 | 1.883 | 1.900 | 1.863 | 1.900 | 6,295 | -0.01(-0.68%) |
May 28, 2013 | 1.910 | 1.943 | 1.910 | 1.913 | 780 | -0.01(-0.53%) |
May 24, 2013 | 1.934 | 1.934 | 1.919 | 1.923 | 4,250 | -0.02(-0.97%) |
May 23, 2013 | 1.910 | 1.946 | 1.910 | 1.942 | 7,800 | +0.07(+3.79%) |
May 22, 2013 | 1.830 | 1.970 | 1.821 | 1.871 | 7,467 | -0.12(-5.97%) |
May 21, 2013 | 1.860 | 1.990 | 1.771 | 1.990 | 8,450 | +0.25(+14.37%) |
May 20, 2013 | 1.630 | 1.740 | 1.630 | 1.740 | 6,900 | +0.05(+2.87%) |
May 17, 2013 | 1.713 | 1.751 | 1.600 | 1.692 | 29,800 | -0.06(-3.69%) |
May 16, 2013 | 1.725 | 1.850 | 1.714 | 1.756 | 21,070 | -0.06(-3.50%) |
May 15, 2013 | 1.990 | 1.990 | 1.820 | 1.820 | 32,633 | -0.26(-12.50%) |
May 13, 2013 | 2.041 | 2.080 | 2.037 | 2.080 | 3,100 | -0.01(-0.48%) |
May 10, 2013 | 2.120 | 2.130 | 1.994 | 2.090 | 24,950 | -0.05(-2.29%) |
May 09, 2013 | 2.200 | 2.330 | 2.139 | 2.139 | 26,525 | -0.15(-6.72%) |
May 08, 2013 | 2.210 | 2.293 | 2.195 | 2.293 | 79,855 | +0.07(+3.28%) |
May 07, 2013 | 2.380 | 2.380 | 2.170 | 2.220 | 10,225 | -0.10(-4.52%) |
May 06, 2013 | 2.383 | 2.420 | 2.325 | 2.325 | 9,285 | -0.07(-3.12%) |
May 03, 2013 | 2.540 | 2.475 | 2.376 | 2.400 | 22,416 | -0.07(-3.02%) |
May 02, 2013 | 2.528 | 2.528 | 2.475 | 2.475 | 3,100 | +0.01(+0.21%) |
May 01, 2013 | 2.420 | 2.470 | 2.352 | 2.470 | 10,200 | +0.06(+2.47%) |
Apr 30, 2013 | 2.548 | 2.618 | 2.398 | 2.410 | 6,850 | -0.17(-6.59%) |
Apr 29, 2013 | 2.557 | 2.580 | 2.557 | 2.580 | 1,950 | +0.11(+4.45%) |
Apr 26, 2013 | 2.510 | 2.510 | 2.468 | 2.470 | 2,800 | -0.05(-1.91%) |
Apr 25, 2013 | 2.540 | 2.620 | 2.518 | 2.518 | 12,900 | -0.00(-0.07%) |
Apr 24, 2013 | 2.492 | 2.560 | 2.477 | 2.520 | 13,100 | -0.07(-2.55%) |
Apr 23, 2013 | 2.519 | 2.586 | 2.392 | 2.586 | 6,687 | +0.07(+2.62%) |
Apr 22, 2013 | 2.560 | 2.580 | 2.504 | 2.520 | 9,300 | -0.10(-3.70%) |
Apr 19, 2013 | 2.559 | 2.627 | 2.500 | 2.617 | 36,900 | +0.06(+2.21%) |
Apr 18, 2013 | 2.256 | 2.560 | 2.230 | 2.560 | 3,630 | +0.32(+14.29%) |
Apr 17, 2013 | 2.125 | 2.284 | 2.085 | 2.240 | 29,082 | +0.04(+2.00%) |
Apr 16, 2013 | 2.110 | 2.350 | 2.110 | 2.196 | 23,287 | +0.23(+11.47%) |
Apr 15, 2013 | 2.320 | 2.349 | 1.970 | 1.970 | 47,544 | -0.43(-17.92%) |
Apr 12, 2013 | 2.480 | 2.492 | 2.343 | 2.400 | 32,250 | -0.16(-6.23%) |
Apr 11, 2013 | 2.400 | 2.579 | 2.400 | 2.559 | 70,500 | +0.09(+3.72%) |
Apr 10, 2013 | 2.464 | 2.468 | 2.394 | 2.468 | 4,400 | +0.02(+0.85%) |
Apr 09, 2013 | 2.436 | 2.471 | 2.400 | 2.447 | 10,645 | +0.02(+0.67%) |
Apr 08, 2013 | 2.354 | 2.456 | 2.350 | 2.431 | 12,450 | -0.00(-0.15%) |
Apr 05, 2013 | 2.340 | 2.434 | 2.296 | 2.434 | 11,300 | +0.08(+3.28%) |
Apr 04, 2013 | 2.287 | 2.362 | 2.248 | 2.357 | 20,500 | +0.09(+3.89%) |
Apr 03, 2013 | 2.508 | 2.539 | 2.267 | 2.269 | 32,440 | -0.28(-11.11%) |
Apr 02, 2013 | 2.690 | 2.690 | 2.553 | 2.553 | 9,000 | -0.12(-4.39%) |
Apr 01, 2013 | 2.630 | 2.695 | 2.630 | 2.670 | 19,268 | -0.07(-2.41%) |
Mar 28, 2013 | 2.620 | 2.746 | 2.620 | 2.736 | 9,400 | +0.07(+2.47%) |
Mar 27, 2013 | 2.660 | 2.680 | 2.660 | 2.670 | 16,400 | +0.01(+0.30%) |
Mar 26, 2013 | 2.680 | 2.681 | 2.616 | 2.662 | 2,400 | -0.04(-1.40%) |
Mar 25, 2013 | 2.740 | 2.740 | 2.651 | 2.700 | 9,000 | -0.04(-1.39%) |
Mar 22, 2013 | 2.733 | 2.738 | 2.733 | 2.738 | 1,000 | -0.02(-0.87%) |
Mar 21, 2013 | 2.762 | 2.762 | 2.762 | 2.762 | 200 | +0.04(+1.44%) |
Mar 20, 2013 | 2.732 | 2.732 | 2.723 | 2.723 | 4,000 | -0.06(-2.30%) |
Mar 19, 2013 | 2.749 | 2.787 | 2.749 | 2.787 | 1,000 | +0.07(+2.73%) |
Mar 18, 2013 | 2.650 | 2.810 | 2.650 | 2.713 | 15,132 | +0.00(+0.04%) |
Mar 15, 2013 | 2.799 | 2.800 | 2.705 | 2.712 | 575,708 | -0.09(-3.15%) |
Mar 14, 2013 | 2.709 | 2.810 | 2.707 | 2.800 | 23,361 | +0.09(+3.32%) |
Mar 13, 2013 | 2.711 | 2.711 | 2.630 | 2.710 | 28,000 | -0.02(-0.73%) |
Mar 12, 2013 | 2.650 | 2.740 | 2.645 | 2.730 | 24,160 | +0.09(+3.41%) |
Mar 11, 2013 | 2.590 | 2.650 | 2.490 | 2.640 | 39,500 | +0.04(+1.54%) |
Mar 08, 2013 | 2.600 | 2.660 | 2.600 | 2.600 | 24,670 | -0.05(-1.92%) |
Mar 07, 2013 | 2.690 | 2.690 | 2.585 | 2.651 | 24,170 | +0.03(+1.12%) |
Mar 06, 2013 | 2.600 | 2.638 | 2.541 | 2.622 | 33,600 | -0.02(-0.62%) |
Mar 05, 2013 | 2.610 | 2.660 | 2.599 | 2.638 | 29,914 | +0.03(+1.27%) |
Mar 04, 2013 | 2.637 | 2.639 | 2.460 | 2.605 | 28,800 | -0.08(-2.80%) |