Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2551 | 0.2653 | 0.2500 | 0.2598 | 30,170 | +0.00(+1.09%) |
May 02, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2570 | 22,191 | -0.01(-4.96%) |
May 01, 2024 | 0.2501 | 0.2704 | 0.2501 | 0.2704 | 16,487 | +0.01(+5.05%) |
Apr 30, 2024 | 0.2600 | 0.2665 | 0.2574 | 0.2574 | 112,524 | -0.02(-8.43%) |
Apr 29, 2024 | 0.2881 | 0.2881 | 0.2700 | 0.2811 | 124,870 | +0.01(+2.29%) |
Apr 26, 2024 | 0.2701 | 0.2800 | 0.2701 | 0.2748 | 144,750 | +0.00(+1.25%) |
Apr 25, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2714 | 82,076 | -0.01(-3.45%) |
Apr 24, 2024 | 0.2847 | 0.2850 | 0.2755 | 0.2811 | 20,313 | +0.00(+0.93%) |
Apr 23, 2024 | 0.2832 | 0.2900 | 0.2785 | 0.2785 | 225,920 | +0.00(+1.64%) |
Apr 22, 2024 | 0.2700 | 0.2910 | 0.2700 | 0.2740 | 57,310 | -0.03(-10.16%) |
Apr 19, 2024 | 0.2911 | 0.3066 | 0.2728 | 0.3050 | 71,665 | +0.03(+11.84%) |
Apr 18, 2024 | 0.2712 | 0.2820 | 0.2712 | 0.2727 | 107,610 | +0.01(+3.81%) |
Apr 17, 2024 | 0.2633 | 0.2842 | 0.2627 | 0.2627 | 46,015 | +0.01(+4.25%) |
Apr 16, 2024 | 0.2547 | 0.2640 | 0.2400 | 0.2520 | 177,164 | -0.04(-12.53%) |
Apr 15, 2024 | 0.2900 | 0.3020 | 0.2775 | 0.2881 | 215,630 | -0.00(-0.28%) |
Apr 12, 2024 | 0.3007 | 0.3414 | 0.2825 | 0.2889 | 526,037 | +0.00(+1.69%) |
Apr 11, 2024 | 0.2929 | 0.2948 | 0.2801 | 0.2841 | 151,757 | -0.00(-1.66%) |
Apr 10, 2024 | 0.2800 | 0.2996 | 0.2700 | 0.2889 | 76,636 | +0.00(+1.37%) |
Apr 09, 2024 | 0.2991 | 0.3123 | 0.2710 | 0.2850 | 202,522 | +0.00(+1.03%) |
Apr 08, 2024 | 0.2750 | 0.3100 | 0.2700 | 0.2821 | 231,420 | +0.03(+12.84%) |
Apr 05, 2024 | 0.2400 | 0.2589 | 0.2231 | 0.2500 | 332,044 | +0.03(+12.01%) |
Apr 04, 2024 | 0.2200 | 0.2395 | 0.2050 | 0.2232 | 268,695 | +0.01(+5.18%) |
Apr 03, 2024 | 0.1800 | 0.2156 | 0.1800 | 0.2122 | 703,430 | +0.03(+17.89%) |
Apr 02, 2024 | 0.1791 | 0.1810 | 0.1724 | 0.1800 | 62,200 | +0.01(+3.15%) |
Apr 01, 2024 | 0.1660 | 0.1745 | 0.1660 | 0.1745 | 51,023 | +0.01(+3.99%) |
Mar 28, 2024 | 0.1610 | 0.1679 | 0.1610 | 0.1678 | 32,500 | +0.01(+4.81%) |
Mar 27, 2024 | 0.1580 | 0.1624 | 0.1580 | 0.1601 | 41,135 | +0.00(+0.69%) |
Mar 26, 2024 | 0.1656 | 0.1665 | 0.1559 | 0.1590 | 37,185 | -0.01(-4.33%) |
Mar 25, 2024 | 0.1737 | 0.1737 | 0.1600 | 0.1662 | 121,704 | -0.01(-5.03%) |
Mar 22, 2024 | 0.1630 | 0.1758 | 0.1630 | 0.1750 | 16,600 | -0.00(-0.17%) |
Mar 21, 2024 | 0.1740 | 0.1900 | 0.1740 | 0.1753 | 67,432 | -0.01(-5.14%) |
Mar 20, 2024 | 0.1804 | 0.1870 | 0.1793 | 0.1848 | 16,450 | +0.01(+6.15%) |
Mar 19, 2024 | 0.1850 | 0.1850 | 0.1696 | 0.1741 | 64,783 | -0.01(-4.76%) |
Mar 18, 2024 | 0.1788 | 0.1828 | 0.1696 | 0.1828 | 65,500 | +0.01(+7.53%) |
Mar 15, 2024 | 0.1700 | 0.1779 | 0.1700 | 0.1700 | 153,104 | +0.01(+4.62%) |
Mar 14, 2024 | 0.1645 | 0.1767 | 0.1625 | 0.1625 | 57,535 | -0.01(-5.30%) |
Mar 13, 2024 | 0.1556 | 0.1820 | 0.1556 | 0.1716 | 105,060 | +0.02(+12.97%) |
Mar 12, 2024 | 0.1519 | 0.1524 | 0.1500 | 0.1519 | 13,200 | +0.00(+1.27%) |
Mar 11, 2024 | 0.1680 | 0.1700 | 0.1500 | 0.1500 | 146,000 | -0.01(-4.03%) |
Mar 08, 2024 | 0.1505 | 0.1632 | 0.1504 | 0.1563 | 23,635 | +0.00(+3.10%) |
Mar 07, 2024 | 0.1475 | 0.1524 | 0.1475 | 0.1516 | 11,200 | +0.00(+1.68%) |
Mar 06, 2024 | 0.1427 | 0.1529 | 0.1380 | 0.1491 | 36,515 | -0.00(-0.47%) |
Mar 05, 2024 | 0.1514 | 0.1514 | 0.1370 | 0.1498 | 44,614 | +0.01(+6.92%) |
Mar 04, 2024 | 0.1373 | 0.1450 | 0.1373 | 0.1401 | 254,445 | +0.00(+2.49%) |