Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6412	0.6538	0.6000	0.6123	565,798	-0.00(-0.60%)
Feb 03, 2026	0.6000	0.6290	0.5700	0.6160	332,825	+0.05(+9.61%)
Feb 02, 2026	0.5670	0.5953	0.5388	0.5620	682,533	-0.02(-3.10%)
Jan 30, 2026	0.6100	0.7000	0.5649	0.5800	1,008,640	-0.08(-12.77%)
Jan 29, 2026	0.6900	0.7200	0.6400	0.6649	547,810	-0.01(-1.47%)
Jan 28, 2026	0.6640	0.6932	0.6400	0.6748	1,375,034	+0.06(+9.37%)
Jan 27, 2026	0.6042	0.6360	0.5783	0.6170	445,726	+0.01(+2.22%)
Jan 26, 2026	0.6400	0.6893	0.5962	0.6036	1,369,383	+0.00(+0.55%)
Jan 23, 2026	0.6000	0.6247	0.5940	0.6003	991,220	+0.01(+2.09%)
Jan 22, 2026	0.5319	0.5957	0.5300	0.5880	582,236	+0.03(+6.18%)
Jan 21, 2026	0.5472	0.5800	0.5264	0.5538	1,216,173	+0.01(+2.01%)
Jan 20, 2026	0.5200	0.5475	0.5200	0.5429	688,116	+0.04(+7.65%)
Jan 16, 2026	0.4751	0.5110	0.4671	0.5043	714,561	+0.01(+1.18%)
Jan 15, 2026	0.5086	0.5255	0.4953	0.4984	242,530	-0.02(-4.04%)
Jan 14, 2026	0.5148	0.5303	0.5000	0.5194	523,015	+0.00(+0.02%)
Jan 13, 2026	0.5280	0.5500	0.5033	0.5193	657,693	+0.01(+1.82%)
Jan 12, 2026	0.4900	0.5111	0.4810	0.5100	492,686	+0.05(+10.85%)
Jan 09, 2026	0.4591	0.4972	0.4519	0.4601	436,255	-0.01(-1.48%)
Jan 08, 2026	0.4503	0.4750	0.4384	0.4670	307,997	+0.00(+1.04%)
Jan 07, 2026	0.4593	0.4800	0.4487	0.4622	272,865	-0.02(-3.41%)
Jan 06, 2026	0.4900	0.5018	0.4628	0.4785	850,316	-0.00(-0.21%)
Jan 05, 2026	0.4721	0.4900	0.4675	0.4795	761,543	+0.02(+4.58%)
Jan 02, 2026	0.4400	0.4780	0.4300	0.4585	1,232,408	+0.03(+5.94%)
Dec 31, 2025	0.4400	0.4500	0.4137	0.4328	874,648	-0.01(-2.08%)
Dec 30, 2025	0.4675	0.4960	0.4402	0.4420	635,211	-0.00(-0.81%)
Dec 29, 2025	0.4587	0.4800	0.4140	0.4456	812,237	-0.06(-12.16%)
Dec 26, 2025	0.5100	0.5180	0.4538	0.5073	726,425	+0.04(+7.82%)
Dec 24, 2025	0.4986	0.5100	0.4440	0.4705	341,829	-0.02(-3.98%)
Dec 23, 2025	0.4940	0.5025	0.4428	0.4900	1,018,950	+0.05(+10.61%)
Dec 22, 2025	0.4150	0.4891	0.4000	0.4430	1,485,650	+0.05(+13.13%)
Dec 19, 2025	0.3950	0.4401	0.3390	0.3916	1,985,536	+0.04(+11.89%)
Dec 18, 2025	0.3484	0.3614	0.3363	0.3500	162,702	-0.01(-1.69%)
Dec 17, 2025	0.3790	0.3900	0.3375	0.3560	620,550	+0.00(+0.11%)
Dec 16, 2025	0.3667	0.3799	0.3479	0.3556	269,640	-0.01(-3.63%)
Dec 15, 2025	0.3840	0.4061	0.3544	0.3690	257,443	-0.00(-1.31%)
Dec 12, 2025	0.4142	0.4142	0.3395	0.3739	1,252,071	-0.04(-8.96%)
Dec 11, 2025	0.4169	0.4284	0.3947	0.4107	2,010,253	+0.02(+5.50%)
Dec 10, 2025	0.4100	0.4100	0.3540	0.3893	459,091	-0.01(-2.68%)
Dec 09, 2025	0.3515	0.4131	0.3465	0.4000	967,073	+0.06(+18.24%)
Dec 08, 2025	0.3478	0.3638	0.3241	0.3383	392,092	-0.00(-0.21%)
Dec 05, 2025	0.3500	0.3939	0.3390	0.3390	965,506	+0.00(+1.19%)
Dec 04, 2025	0.3520	0.3609	0.3335	0.3350	883,029	-0.03(-7.30%)
Dec 03, 2025	0.3889	0.4067	0.3427	0.3614	1,293,459	-0.03(-7.31%)
Dec 02, 2025	0.3900	0.4122	0.3480	0.3899	950,344	+0.01(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.