Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 29, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 28, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 27, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 26, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 23, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 22, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 21, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 20, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 19, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 16, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 15, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 14, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 1,300 | +0.00(+0.00%) |
May 13, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 1,227 | +0.00(+0.00%) |
May 12, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 09, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 08, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 07, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 600 | +0.05(+0.26%) |
May 06, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 110 | -0.70(-3.51%) |
May 05, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
May 02, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
May 01, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 600 | +0.00(+0.00%) |
Apr 30, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 1,250 | +0.71(+3.69%) |
Apr 29, 2008 | 19.24 | 19.25 | 19.24 | 19.24 | 1,875 | -0.31(-1.59%) |
Apr 28, 2008 | 19.55 | 19.55 | 19.55 | 19.55 | 1,250 | +0.00(+0.00%) |
Apr 25, 2008 | 18.90 | 19.55 | 19.55 | 19.55 | 100 | +0.65(+3.44%) |
Apr 24, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 135 | -0.60(-3.08%) |
Apr 04, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 19.15 | 19.50 | 19.50 | 19.50 | 700 | +0.35(+1.83%) |
Mar 31, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 19.75 | 19.15 | 19.15 | 19.15 | 529 | -0.60(-3.04%) |
Mar 25, 2008 | 9.750 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 20.65 | 19.75 | 19.75 | 19.75 | 480 | -0.90(-4.36%) |
Mar 13, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |