Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.370	8.370	8.370	8.370	122	-0.16(-1.88%)
May 29, 2012	8.530	8.530	8.530	8.530	0	+0.23(+2.77%)
May 25, 2012	8.300	8.300	8.300	8.300	525	-0.20(-2.35%)
May 18, 2012		8.500	8.500	8.500	0	-0.23(-2.63%)
May 17, 2012	8.730	8.730	8.730	8.730	122	-0.55(-5.93%)
May 11, 2012		9.280	9.280	9.280	0	-0.42(-4.33%)
May 10, 2012	9.700	9.700	9.700	9.700	292	+0.30(+3.19%)
May 09, 2012	9.400	9.400	9.400	9.400	1,000	+0.09(+0.97%)
May 08, 2012	9.310	9.310	9.310	9.310	186	-0.59(-5.96%)
Apr 25, 2012		9.900	9.900	9.900	0	+0.52(+5.54%)
Apr 24, 2012	9.380	9.380	9.380	9.380	400	-0.47(-4.77%)
Apr 18, 2012		9.850	9.850	9.850	0	+0.25(+2.60%)
Apr 13, 2012		9.600	9.600	9.600	0	-0.07(-0.72%)
Apr 10, 2012		9.670	9.670	9.670	0	-0.41(-4.07%)
Apr 05, 2012		10.08	10.08	10.08	0	-0.14(-1.37%)
Apr 02, 2012		10.22	10.22	10.22	0	+0.23(+2.30%)
Mar 28, 2012	9.990	9.990	9.990	9.990	0	-0.35(-3.38%)
Mar 26, 2012		10.34	10.34	10.34	0	+0.57(+5.83%)
Mar 16, 2012		9.770	9.770	9.770	0	+0.03(+0.31%)
Mar 06, 2012		9.740	9.740	9.740	0	-0.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.