Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	15.88	15.88	15.88	15.88	1	+0.21(+1.37%)
May 27, 2014		15.67	15.67	15.67	20	+0.63(+4.19%)
May 20, 2014		15.04	15.04	15.04	0	-0.21(-1.38%)
May 15, 2014		15.25	15.25	15.25	0	+0.17(+1.13%)
May 14, 2014	15.08	15.08	15.08	15.08	2,350	-0.06(-0.40%)
May 13, 2014	15.13	15.14	15.13	15.14	1,091	+0.36(+2.44%)
May 08, 2014		14.78	14.78	14.78	0	+0.18(+1.23%)
May 07, 2014	14.76	14.76	14.60	14.60	3,741	-0.08(-0.54%)
May 06, 2014	14.71	14.71	14.68	14.68	3,300	-0.15(-1.01%)
May 05, 2014	14.83	14.83	14.83	14.83	507	+1.16(+8.49%)
Apr 30, 2014	13.67	13.67	13.67	13.67	0	+0.05(+0.40%)
Apr 29, 2014	13.62	13.62	13.62	13.62	1,841	+0.04(+0.26%)
Apr 28, 2014	13.48	13.58	13.46	13.58	1,995	+0.23(+1.72%)
Apr 25, 2014	13.37	13.37	13.35	13.35	1,815	-0.14(-1.04%)
Apr 23, 2014	13.49	13.49	13.49	13.49	0	+0.32(+2.43%)
Apr 15, 2014		13.17	13.17	13.17	17	+0.54(+4.28%)
Apr 11, 2014	12.63	12.63	12.63	12.63	26	-0.56(-4.25%)
Apr 08, 2014		13.19	13.19	13.19	7	-0.19(-1.42%)
Apr 07, 2014	13.38	13.38	13.38	13.38	130	+0.06(+0.45%)
Apr 04, 2014	13.32	13.32	13.32	13.32	0	+0.34(+2.62%)
Mar 31, 2014		12.98	12.98	12.98	1	+0.11(+0.85%)
Mar 28, 2014	12.87	12.87	12.87	12.87	0	+0.33(+2.63%)
Mar 27, 2014	12.50	12.54	12.50	12.54	1,042	+0.24(+1.95%)
Mar 26, 2014	12.50	12.50	12.30	12.30	4,408	-0.70(-5.38%)
Mar 21, 2014		13.00	13.00	13.00	0	-0.50(-3.70%)
Mar 17, 2014	13.50	13.50	13.50	13.50	7	-0.27(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.