Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.15	32.15	32.15	32.15	284	-0.41(-1.26%)
May 26, 2017		32.56	32.56	32.56	107	-0.05(-0.15%)
May 24, 2017		32.61	32.61	32.61	336	+0.01(+0.03%)
May 23, 2017	32.60	32.60	32.30	32.60	709	+0.00(+0.00%)
May 22, 2017	32.60	32.60	32.60	32.60	340	+0.01(+0.03%)
May 18, 2017		32.59	32.59	32.59	95	+0.93(+2.94%)
May 17, 2017	31.66	31.66	31.66	31.66	761	-0.92(-2.82%)
May 16, 2017	32.12	32.58	32.08	32.58	2,070	+0.67(+2.10%)
May 15, 2017	32.41	32.41	31.91	31.91	410	-0.57(-1.75%)
May 12, 2017	32.48	32.48	32.48	32.48	707	-0.01(-0.03%)
May 11, 2017	32.49	32.49	32.49	32.49	313	+0.40(+1.25%)
May 10, 2017	32.09	32.09	32.09	32.09	868	+0.34(+1.07%)
May 09, 2017	31.79	31.79	31.75	31.75	396	-0.74(-2.28%)
May 08, 2017	32.49	32.49	32.49	32.49	213	-0.01(-0.03%)
May 04, 2017		32.50	32.50	32.50	145	+0.10(+0.31%)
May 03, 2017	32.40	32.40	32.40	32.40	513	+0.40(+1.25%)
May 02, 2017	32.01	32.20	32.00	32.00	1,360	+3.77(+13.35%)
May 01, 2017	28.03	28.33	28.03	28.23	1,374	-0.51(-1.77%)
Apr 27, 2017		28.74	28.74	28.74	0	+0.11(+0.38%)
Apr 24, 2017		28.63	28.63	28.63	97	+0.62(+2.21%)
Apr 18, 2017		28.01	28.01	28.01	189	+0.02(+0.07%)
Apr 17, 2017	27.99	27.99	27.99	27.99	865	+0.17(+0.61%)
Apr 12, 2017		27.82	27.82	27.82	47	+0.12(+0.43%)
Apr 11, 2017	27.21	27.70	27.21	27.70	528	-0.02(-0.07%)
Apr 05, 2017		27.72	27.72	27.72	41	-0.03(-0.11%)
Mar 31, 2017		27.75	27.75	27.75	21	+0.00(+0.00%)
Mar 30, 2017	27.04	27.75	27.04	27.75	1,077	-0.08(-0.29%)
Mar 29, 2017	27.83	27.83	27.83	27.83	2,904	-0.36(-1.28%)
Mar 28, 2017	28.19	28.19	28.19	28.19	1,049	-0.24(-0.84%)
Mar 27, 2017	28.41	28.43	28.41	28.43	580	+0.11(+0.39%)
Mar 23, 2017		28.32	28.32	28.32	71	-0.29(-1.01%)
Mar 22, 2017	28.61	28.61	28.61	28.61	173	+1.54(+5.69%)
Mar 14, 2017		27.07	27.07	27.07	34	+0.04(+0.15%)
Mar 09, 2017		27.03	27.03	27.03	63	+0.10(+0.37%)
Mar 08, 2017	26.90	26.93	26.90	26.93	1,980	+0.74(+2.83%)
Mar 06, 2017		26.19	26.19	26.19	0	-0.16(-0.61%)
Mar 03, 2017	26.35	26.35	26.35	26.35	5,713	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.