Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.42	49.15	48.42	49.15	3,000	+0.35(+0.72%)
May 28, 2020	48.25	48.80	48.25	48.80	2,416	+1.90(+4.05%)
May 27, 2020	46.83	46.90	46.62	46.90	3,749	+0.00(+0.00%)
May 26, 2020	46.17	47.20	46.17	46.90	4,225	+2.47(+5.55%)
May 22, 2020	44.73	44.73	44.32	44.43	2,600	-1.18(-2.58%)
May 21, 2020	46.23	46.23	45.61	45.61	3,687	-0.52(-1.12%)
May 20, 2020	46.24	46.73	46.13	46.13	4,519	+0.63(+1.37%)
May 19, 2020	45.00	45.57	45.00	45.50	6,069	+1.31(+2.96%)
May 18, 2020	44.07	44.19	43.53	44.19	4,581	+0.57(+1.31%)
May 15, 2020	44.10	44.10	43.13	43.62	4,800	+1.94(+4.65%)
May 14, 2020	41.71	42.25	41.66	41.68	3,354	-0.28(-0.67%)
May 13, 2020	42.45	43.14	41.91	41.96	3,839	-0.27(-0.64%)
May 12, 2020	42.01	42.73	41.71	42.23	9,073	+0.12(+0.28%)
May 11, 2020	42.18	42.34	41.43	42.11	5,337	+0.64(+1.54%)
May 08, 2020	41.49	41.49	40.91	41.47	7,200	+2.44(+6.25%)
May 07, 2020	38.30	39.39	38.30	39.03	6,245	+0.62(+1.61%)
May 06, 2020	38.89	39.25	38.37	38.41	5,158	-1.04(-2.64%)
May 05, 2020	38.57	39.46	38.56	39.45	15,773	+1.35(+3.55%)
May 04, 2020	40.11	40.12	37.94	38.10	5,486	-0.07(-0.19%)
May 01, 2020	38.70	38.95	38.12	38.17	3,200	-2.27(-5.60%)
Apr 30, 2020	41.12	41.81	40.08	40.44	6,136	+0.09(+0.24%)
Apr 29, 2020	39.74	40.77	39.17	40.34	4,704	+1.10(+2.80%)
Apr 28, 2020	39.53	39.58	39.24	39.24	14,583	-0.06(-0.15%)
Apr 27, 2020	39.20	39.74	39.16	39.30	8,133	+0.93(+2.42%)
Apr 24, 2020	38.55	38.75	37.90	38.37	7,300	-0.66(-1.68%)
Apr 23, 2020	39.01	39.77	39.00	39.02	14,641	+1.55(+4.12%)
Apr 22, 2020	38.00	38.00	36.53	37.48	5,436	+0.16(+0.43%)
Apr 21, 2020	37.99	37.99	36.65	37.32	6,141	-2.56(-6.42%)
Apr 20, 2020	40.30	40.30	38.99	39.88	11,352	-0.75(-1.85%)
Apr 17, 2020	39.69	41.09	39.60	40.63	8,800	+1.80(+4.64%)
Apr 16, 2020	39.53	39.58	38.71	38.83	22,601	-1.12(-2.80%)
Apr 15, 2020	38.93	40.70	38.93	39.95	19,433	-1.13(-2.75%)
Apr 14, 2020	38.60	41.56	38.60	41.08	45,961	+2.52(+6.54%)
Apr 13, 2020	39.55	39.55	38.17	38.56	21,774	-2.24(-5.49%)
Apr 09, 2020	41.56	41.56	40.13	40.80	44,000	-0.03(-0.07%)
Apr 08, 2020	41.15	41.15	39.75	40.83	46,563	+0.31(+0.76%)
Apr 07, 2020	41.16	41.16	39.97	40.52	16,164	+3.17(+8.49%)
Apr 06, 2020	36.01	38.12	36.01	37.35	17,038	+1.76(+4.94%)
Apr 03, 2020	36.67	36.67	35.59	35.59	11,200	-1.49(-4.02%)
Apr 02, 2020	36.63	37.14	36.12	37.08	8,110	-0.12(-0.31%)
Apr 01, 2020	38.85	38.94	37.20	37.20	6,150	-1.34(-3.48%)
Mar 31, 2020	39.47	39.49	38.54	38.54	12,923	-1.57(-3.91%)
Mar 30, 2020	40.66	41.13	39.29	40.11	12,340	-0.75(-1.83%)
Mar 27, 2020	41.12	42.87	40.45	40.86	8,800	-0.09(-0.23%)
Mar 26, 2020	39.95	40.95	39.67	40.95	8,184	+0.83(+2.07%)
Mar 25, 2020	39.11	40.92	38.99	40.12	12,336	-0.39(-0.96%)
Mar 24, 2020	39.27	40.51	39.27	40.51	15,179	+5.45(+15.54%)
Mar 23, 2020	34.74	35.76	34.05	35.06	9,893	+0.18(+0.52%)
Mar 20, 2020	34.07	36.56	32.37	34.88	3,600	-0.55(-1.55%)
Mar 19, 2020	34.92	35.43	34.04	35.43	13,013	+1.58(+4.66%)
Mar 18, 2020	35.50	35.50	31.47	33.85	11,901	-1.33(-3.78%)
Mar 17, 2020	33.39	35.74	33.39	35.18	11,885	-0.16(-0.45%)
Mar 16, 2020	34.43	37.10	34.43	35.34	12,728	-4.72(-11.78%)
Mar 13, 2020	37.97	40.06	37.78	40.06	9,700	+1.21(+3.11%)
Mar 12, 2020	39.67	42.81	37.99	38.85	14,864	-5.81(-13.02%)
Mar 11, 2020	44.79	44.79	44.20	44.66	3,468	-0.31(-0.69%)
Mar 10, 2020	44.47	45.29	43.65	44.97	8,777	+1.01(+2.30%)
Mar 09, 2020	43.41	44.62	43.41	43.97	5,081	-2.34(-5.06%)
Mar 06, 2020	45.94	46.31	45.74	46.31	2,200	-1.43(-2.99%)
Mar 05, 2020	47.89	47.89	47.74	47.74	1,260	-0.66(-1.35%)
Mar 04, 2020	49.14	49.14	48.39	48.39	10,073	+1.14(+2.42%)
Mar 03, 2020	47.57	48.68	47.25	47.25	9,821	-2.28(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.