Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.46	61.46	59.66	61.03	1,705	+1.11(+1.85%)
May 27, 2021	59.97	59.97	59.46	59.92	5,243	+0.20(+0.33%)
May 26, 2021	59.53	59.92	59.17	59.72	1,062	+0.27(+0.46%)
May 25, 2021	58.96	59.45	58.96	59.45	1,486	+1.04(+1.78%)
May 24, 2021	56.91	58.83	56.91	58.41	60,429	+1.23(+2.15%)
May 21, 2021	55.51	57.25	55.51	57.18	2,255	+0.40(+0.70%)
May 20, 2021	56.78	56.78	56.78	56.78	628	+0.33(+0.58%)
May 19, 2021	55.85	56.45	55.85	56.45	1,350	-2.38(-4.05%)
May 18, 2021	58.30	58.83	58.29	58.83	1,576	+2.70(+4.81%)
May 17, 2021	58.13	58.13	54.63	56.13	1,616	-0.63(-1.11%)
May 14, 2021	55.91	56.76	55.91	56.76	2,971	+1.20(+2.16%)
May 13, 2021	53.33	56.45	53.33	55.56	8,203	+1.41(+2.60%)
May 12, 2021	56.24	56.24	54.15	54.15	3,012	-0.60(-1.10%)
May 11, 2021	54.79	54.79	54.00	54.75	5,537	-3.07(-5.31%)
May 10, 2021	56.75	57.82	56.47	57.82	2,328	+3.08(+5.63%)
May 07, 2021	54.81	55.00	54.44	54.74	1,467	-0.14(-0.26%)
May 06, 2021	55.32	55.97	54.67	54.88	2,452	+0.07(+0.13%)
May 05, 2021	54.58	55.27	54.58	54.81	1,630	+0.78(+1.44%)
May 04, 2021	53.96	54.52	53.96	54.03	3,134	-1.30(-2.35%)
May 03, 2021	55.08	55.33	54.83	55.33	1,226	+0.94(+1.73%)
Apr 30, 2021	54.66	54.96	54.39	54.39	1,100	-2.19(-3.87%)
Apr 29, 2021	56.58	56.58	56.58	56.58	446	+0.33(+0.59%)
Apr 28, 2021	56.25	56.25	56.25	56.25	1,102	+0.14(+0.25%)
Apr 27, 2021	55.16	56.11	55.16	56.11	5,560	-1.03(-1.80%)
Apr 26, 2021	55.91	57.14	55.91	57.14	1,115	+0.03(+0.05%)
Apr 23, 2021	56.81	57.11	56.65	57.11	1,400	+0.23(+0.40%)
Apr 22, 2021	56.18	56.88	55.87	56.88	2,311	+1.07(+1.92%)
Apr 21, 2021	55.54	55.81	55.14	55.81	6,088	-0.45(-0.80%)
Apr 20, 2021	54.62	56.36	54.62	56.26	1,589	-1.11(-1.93%)
Apr 19, 2021	58.05	58.41	57.37	57.37	3,253	-0.73(-1.26%)
Apr 16, 2021	58.10	58.12	57.66	58.10	1,000	+0.25(+0.43%)
Apr 15, 2021	57.36	57.85	57.36	57.85	942	+0.17(+0.29%)
Apr 14, 2021	57.66	57.68	57.66	57.68	1,813	-0.93(-1.59%)
Apr 13, 2021	58.52	58.61	58.41	58.61	821	+0.60(+1.03%)
Apr 12, 2021	58.03	58.03	57.80	58.01	2,651	+0.01(+0.02%)
Apr 09, 2021	57.88	58.09	57.82	58.00	1,600	+1.41(+2.48%)
Apr 08, 2021	56.59	56.59	56.50	56.59	1,190	-0.59(-1.04%)
Apr 07, 2021	56.88	57.19	56.88	57.19	4,740	+0.54(+0.96%)
Apr 06, 2021	57.09	57.09	56.34	56.65	3,490	-1.25(-2.17%)
Apr 05, 2021	57.69	57.90	57.38	57.90	2,779	+1.81(+3.23%)
Apr 01, 2021	55.68	56.09	55.48	56.09	3,900	+1.16(+2.11%)
Mar 31, 2021	55.06	55.06	54.93	54.93	1,434	-1.08(-1.93%)
Mar 30, 2021	56.10	56.10	54.97	56.01	2,640	+0.05(+0.09%)
Mar 29, 2021	56.74	56.74	55.74	55.96	3,923	-0.41(-0.73%)
Mar 26, 2021	56.22	56.37	55.76	56.37	3,400	-0.73(-1.28%)
Mar 25, 2021	55.64	57.10	55.64	57.10	1,405	+1.79(+3.24%)
Mar 24, 2021	54.54	55.31	54.54	55.31	1,702	-0.85(-1.51%)
Mar 23, 2021	56.77	56.77	55.58	56.16	5,309	-0.52(-0.92%)
Mar 22, 2021	56.44	56.71	56.40	56.68	1,513	-1.28(-2.21%)
Mar 19, 2021	57.75	58.39	57.30	57.96	6,000	-0.68(-1.16%)
Mar 18, 2021	59.34	59.34	58.64	58.64	1,566	-0.72(-1.21%)
Mar 17, 2021	58.53	59.36	58.53	59.36	1,681	+0.34(+0.58%)
Mar 16, 2021	59.02	59.04	57.81	59.02	5,621	+0.68(+1.17%)
Mar 15, 2021	57.54	58.74	57.54	58.34	3,003	-0.29(-0.49%)
Mar 12, 2021	58.63	58.63	57.44	58.63	1,400	+0.62(+1.07%)
Mar 11, 2021	57.57	58.01	57.37	58.01	5,739	+0.23(+0.40%)
Mar 10, 2021	57.79	57.79	57.78	57.78	2,268	-0.09(-0.16%)
Mar 09, 2021	56.57	57.87	56.57	57.87	2,765	+0.60(+1.05%)
Mar 08, 2021	56.87	57.35	55.52	57.27	2,196	-0.69(-1.19%)
Mar 05, 2021	58.02	58.04	56.73	57.96	2,900	+2.59(+4.68%)
Mar 04, 2021	56.31	56.50	55.37	55.37	2,982	-0.17(-0.31%)
Mar 03, 2021	55.87	55.87	54.91	55.54	2,879	+0.63(+1.15%)
Mar 02, 2021	54.98	55.79	54.50	54.91	3,223	-1.72(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.