Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.1100 | 0.1200 | 0.0850 | 0.1100 | 55,140 | -0.01(-4.35%) |
May 30, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 36,000 | +0.00(+0.00%) |
May 26, 2006 | 0.1150 | 0.1200 | 0.0900 | 0.1150 | 241,838 | -0.00(-4.17%) |
May 25, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 97,666 | +0.00(+4.35%) |
May 24, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 257,060 | +0.01(+9.52%) |
May 23, 2006 | 0.1050 | 0.1500 | 0.1000 | 0.1050 | 298,711 | -0.02(-16.00%) |
May 22, 2006 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 596,361 | +0.00(+0.00%) |
May 19, 2006 | 0.1250 | 0.1300 | 0.1000 | 0.1250 | 20,500 | -0.00(-3.10%) |
May 18, 2006 | 0.1290 | 0.1350 | 0.1000 | 0.1290 | 598,814 | -0.00(-0.77%) |
May 17, 2006 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 206,885 | +0.01(+8.33%) |
May 16, 2006 | 0.1200 | 0.1350 | 0.1100 | 0.1200 | 117,107 | -0.01(-7.69%) |
May 15, 2006 | 0.1300 | 0.1400 | 0.0900 | 0.1300 | 360,263 | -0.01(-7.14%) |
May 12, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 216,595 | +0.00(+0.00%) |
May 11, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 203,350 | +0.00(+0.00%) |
May 10, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 712,292 | +0.00(+0.00%) |
May 09, 2006 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 1,005,115 | +0.00(+0.00%) |
May 08, 2006 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 564,000 | -0.01(-6.67%) |
May 05, 2006 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 575,964 | +0.01(+7.14%) |
May 04, 2006 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 269,200 | +0.01(+7.69%) |
May 03, 2006 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 329,230 | -0.01(-7.14%) |
May 02, 2006 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 180,530 | +0.02(+16.67%) |
May 01, 2006 | 0.1200 | 0.1400 | 0.1000 | 0.1200 | 504,289 | -0.01(-7.69%) |
Apr 28, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |
Apr 27, 2006 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 405,260 | +0.00(+2.27%) |
Apr 26, 2006 | 0.1320 | 0.1400 | 0.1300 | 0.1320 | 1,007,521 | -0.01(-5.71%) |
Apr 25, 2006 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 587,500 | +0.00(+0.00%) |
Apr 24, 2006 | 0.1400 | 0.1450 | 0.1100 | 0.1400 | 537,429 | +0.00(+0.00%) |
Apr 21, 2006 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 568,561 | -0.00(-3.45%) |
Apr 20, 2006 | 0.1500 | 0.1500 | 0.1200 | 0.1450 | 835,752 | -0.01(-3.33%) |
Apr 19, 2006 | 0.1500 | 0.1550 | 0.1390 | 0.1500 | 1,769,171 | +0.00(+0.00%) |
Apr 18, 2006 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 352,952 | +0.01(+7.14%) |
Apr 17, 2006 | 0.1400 | 0.1450 | 0.1150 | 0.1400 | 1,049,583 | +0.00(+0.00%) |
Apr 13, 2006 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 252,987 | +0.01(+7.69%) |
Apr 12, 2006 | 0.1225 | 0.1300 | 0.1225 | 0.1300 | 327,000 | +0.01(+6.12%) |
Apr 11, 2006 | 0.1225 | 0.1300 | 0.1225 | 0.1225 | 724,929 | -0.01(-5.77%) |
Apr 10, 2006 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | 357,051 | +0.01(+8.33%) |
Apr 07, 2006 | 0.1200 | 0.1300 | 0.0950 | 0.1200 | 267,870 | +0.00(+4.35%) |
Apr 06, 2006 | 0.1150 | 0.1250 | 0.1000 | 0.1150 | 151,951 | +0.00(+0.00%) |
Apr 05, 2006 | 0.1150 | 0.1150 | 0.0850 | 0.1150 | 279,492 | +0.01(+4.55%) |
Apr 04, 2006 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 154,472 | +0.00(+0.92%) |
Apr 03, 2006 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.1090 | 0.1200 | 0.1090 | 0.1090 | 122,390 | -0.01(-5.22%) |
Mar 30, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 146,265 | +0.00(+0.00%) |
Mar 29, 2006 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 573,093 | -0.00(-4.17%) |
Mar 28, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 231,574 | +0.00(+4.35%) |
Mar 27, 2006 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 239,595 | +0.00(+0.00%) |
Mar 24, 2006 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 182,250 | +0.01(+4.55%) |
Mar 21, 2006 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 281,766 | -0.01(-8.33%) |
Mar 20, 2006 | 0.1200 | 0.1400 | 0.0800 | 0.1200 | 521,126 | +0.00(+4.35%) |
Mar 17, 2006 | 0.1150 | 0.1400 | 0.1100 | 0.1150 | 181,430 | +0.01(+4.55%) |
Mar 16, 2006 | 0.1100 | 0.1200 | 0.0800 | 0.1100 | 211,000 | +0.01(+4.76%) |
Mar 15, 2006 | 0.1200 | 0.1200 | 0.1025 | 0.1050 | 621,820 | -0.01(-12.50%) |
Mar 14, 2006 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | 294,658 | +0.01(+9.09%) |
Mar 13, 2006 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 487,300 | +0.01(+4.76%) |
Mar 10, 2006 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 330,904 | +0.00(+0.00%) |
Mar 09, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 281,590 | -0.01(-8.70%) |
Mar 07, 2006 | 0.1150 | 0.1250 | 0.0900 | 0.1150 | 302,700 | +0.00(+0.00%) |
Mar 06, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.1150 | 0.1250 | 0.1120 | 0.1150 | 569,610 | +0.01(+9.52%) |
Mar 02, 2006 | 0.1050 | 0.1200 | 0.0900 | 0.1050 | 216,600 | +0.00(+0.00%) |