Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 397,000 | +0.01(+6.06%) |
May 30, 2007 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 256,200 | -0.01(-5.71%) |
May 29, 2007 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 276,910 | -0.01(-5.41%) |
May 25, 2007 | 0.1850 | 0.1850 | 0.1650 | 0.1850 | 286,911 | +0.01(+2.78%) |
May 24, 2007 | 0.1900 | 0.1800 | 0.1600 | 0.1800 | 809,164 | -0.01(-5.26%) |
May 23, 2007 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 282,650 | +0.01(+5.56%) |
May 22, 2007 | 0.1600 | 0.1850 | 0.1650 | 0.1800 | 1,479,921 | +0.02(+12.50%) |
May 21, 2007 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 420,539 | -0.01(-8.57%) |
May 18, 2007 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 526,955 | -0.01(-2.78%) |
May 17, 2007 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 597,392 | +0.01(+4.65%) |
May 16, 2007 | 0.1720 | 0.1800 | 0.1550 | 0.1720 | 485,322 | +0.03(+18.62%) |
May 15, 2007 | 0.1450 | 0.1800 | 0.1450 | 0.1450 | 291,239 | +0.00(+0.00%) |
May 14, 2007 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 1,997,630 | +0.00(+3.57%) |
May 11, 2007 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 124,900 | +0.00(+0.00%) |
May 10, 2007 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 136,500 | -0.00(-3.45%) |
May 09, 2007 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 58,400 | +0.00(+1.75%) |
May 08, 2007 | 0.1425 | 0.1450 | 0.1300 | 0.1425 | 27,800 | +0.01(+9.62%) |
May 07, 2007 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 55,300 | -0.01(-7.14%) |
May 04, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 50,000 | +0.00(+0.00%) |
May 03, 2007 | 0.1400 | 0.1600 | 0.1250 | 0.1400 | 233,340 | +0.00(+0.00%) |
May 02, 2007 | 0.1400 | 0.1500 | 0.1250 | 0.1400 | 753,145 | +0.00(+0.00%) |
May 01, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 422,000 | +0.00(+0.00%) |
Apr 30, 2007 | 0.1400 | 0.1500 | 0.1250 | 0.1400 | 162,000 | +0.02(+12.00%) |
Apr 27, 2007 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 123,100 | -0.01(-3.85%) |
Apr 26, 2007 | 0.1300 | 0.1550 | 0.1300 | 0.1300 | 246,435 | -0.01(-10.34%) |
Apr 25, 2007 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 170,000 | +0.00(+3.57%) |
Apr 24, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 291,350 | +0.01(+7.69%) |
Apr 23, 2007 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 34,598 | -0.01(-7.14%) |
Apr 20, 2007 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 17,300 | +0.02(+12.00%) |
Apr 19, 2007 | 0.1200 | 0.1700 | 0.1200 | 0.1250 | 368,900 | +0.01(+4.17%) |
Apr 18, 2007 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 62,960 | -0.02(-11.76%) |
Apr 17, 2007 | 0.1360 | 0.1360 | 0.1200 | 0.1360 | 13,400 | -0.01(-6.21%) |
Apr 16, 2007 | 0.1450 | 0.1450 | 0.1250 | 0.1450 | 130,000 | +0.02(+20.83%) |
Apr 13, 2007 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 60,940 | -0.02(-17.24%) |
Apr 12, 2007 | 0.1450 | 0.1450 | 0.1200 | 0.1450 | 367,468 | +0.02(+16.00%) |
Apr 11, 2007 | 0.1250 | 0.1450 | 0.1200 | 0.1250 | 183,700 | -0.02(-13.79%) |
Apr 10, 2007 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 70,850 | +0.00(+3.57%) |
Apr 09, 2007 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 101,586 | +0.00(+0.00%) |
Apr 05, 2007 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 179,082 | -0.00(-3.45%) |
Apr 04, 2007 | 0.1450 | 0.1450 | 0.1370 | 0.1450 | 135,000 | +0.00(+3.57%) |
Apr 03, 2007 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 53,500 | +0.00(+0.00%) |
Apr 02, 2007 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 135,737 | -0.00(-3.45%) |
Mar 30, 2007 | 0.1450 | 0.1450 | 0.1200 | 0.1450 | 98,250 | +0.02(+20.83%) |
Mar 29, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | -0.01(-4.00%) |
Mar 28, 2007 | 0.1250 | 0.1400 | 0.1100 | 0.1250 | 212,400 | +0.01(+13.64%) |
Mar 27, 2007 | 0.1100 | 0.1350 | 0.1100 | 0.1100 | 36,950 | -0.02(-15.38%) |
Mar 26, 2007 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 196,020 | -0.01(-3.70%) |
Mar 23, 2007 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 70,400 | +0.00(+0.00%) |
Mar 22, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 49,592 | +0.00(+0.00%) |
Mar 21, 2007 | 0.1350 | 0.1500 | 0.1100 | 0.1350 | 48,813 | +0.01(+3.85%) |
Mar 20, 2007 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 14,689 | +0.00(+0.00%) |
Mar 19, 2007 | 0.1300 | 0.1350 | 0.1050 | 0.1300 | 69,200 | +0.01(+10.17%) |
Mar 16, 2007 | 0.1180 | 0.1300 | 0.1100 | 0.1180 | 57,011 | -0.01(-9.23%) |
Mar 15, 2007 | 0.1300 | 0.1350 | 0.1100 | 0.1300 | 22,500 | +0.00(+0.00%) |
Mar 14, 2007 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 72,971 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1400 | 0.1300 | 0.1050 | 0.1300 | 346,100 | -0.01(-7.14%) |
Mar 12, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 45,290 | +0.02(+14.75%) |
Mar 09, 2007 | 0.1220 | 0.1300 | 0.1100 | 0.1220 | 96,000 | +0.01(+10.91%) |
Mar 08, 2007 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 87,800 | -0.01(-12.00%) |
Mar 07, 2007 | 0.1250 | 0.1400 | 0.1050 | 0.1250 | 292,642 | -0.01(-3.85%) |
Mar 06, 2007 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 223,074 | +0.01(+4.00%) |
Mar 05, 2007 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 665,651 | +0.00(+0.00%) |
Mar 02, 2007 | 0.1350 | 0.1300 | 0.1100 | 0.1250 | 1,581,111 | -0.01(-7.41%) |